Bike24 Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.090	2.090	1.930	1.990	1.990	15,420
2026-10-22	2.100	2.120	2.020	2.070	2.070	6,693
2026-10-21	2.070	2.100	2.030	2.100	2.100	4,274
2026-10-20	2.080	2.080	2.030	2.030	2.030	4,004
2026-10-19	2.130	2.130	2.100	2.100	2.100	222
2026-10-16	2.320	2.320	1.990	2.060	2.060	68,319
2026-10-15	2.370	2.370	2.220	2.250	2.250	1,582
2026-10-14	2.250	2.280	2.250	2.280	2.280	3,341
2026-10-13	2.300	2.310	2.240	2.310	2.310	9,891
2026-10-12	2.200	2.300	2.200	2.300	2.300	2
2026-10-09	2.210	2.310	2.210	2.260	2.260	18,597
2026-10-08	2.340	2.340	2.250	2.280	2.280	10,907
2026-10-07	2.270	2.340	2.270	2.340	2.340	5,495
2026-10-06	2.340	2.350	2.310	2.310	2.310	2,895
2026-10-05	2.350	2.350	2.270	2.310	2.310	830
2026-10-02	2.260	2.320	2.260	2.310	2.310	1,052
2026-10-01	2.290	2.350	2.290	2.310	2.310	1,478
2026-09-30	2.410	2.410	2.220	2.220	2.220	16,598
2026-09-29	2.500	2.500	2.380	2.380	2.380	10,490
2026-09-28	2.350	2.420	2.350	2.390	2.390	4,269
2026-09-25	2.460	2.460	2.370	2.410	2.410	1,384
2026-09-24	2.340	2.490	2.340	2.490	2.490	396
2026-09-23	2.480	2.540	2.380	2.420	2.420	9,164
2026-09-22	2.300	2.530	2.300	2.520	2.520	7,976
2026-09-21	2.530	2.530	2.310	2.310	2.310	6,999
2026-09-18	2.540	2.540	2.490	2.530	2.530	5,940
2026-09-17	2.550	2.550	2.450	2.530	2.530	4,441
2026-09-16	2.440	2.580	2.440	2.460	2.460	52,659
2026-09-15	2.550	2.550	2.400	2.490	2.490	325
2026-09-14	2.380	2.480	2.380	2.480	2.480	5,480
2026-09-11	2.520	2.520	2.480	2.520	2.520	711
2026-09-10	2.530	2.530	2.480	2.520	2.520	4,912
2026-09-09	2.650	2.650	2.510	2.530	2.530	6,449
2026-09-08	2.580	2.580	2.500	2.540	2.540	321
2026-09-07	2.640	2.640	2.500	2.500	2.500	1,128
2026-09-04	2.560	2.560	2.560	2.560	2.560	2,136
2026-09-03	2.480	2.730	2.420	2.730	2.730	9,874
2026-09-02	2.400	2.500	2.400	2.490	2.490	16,726
2026-09-01	2.450	2.450	2.410	2.410	2.410	1,622
2026-08-31	2.420	2.420	2.370	2.400	2.400	6,935
2026-08-28	2.440	2.440	2.420	2.420	2.420	1,172
2026-08-27	2.260	2.400	2.230	2.380	2.380	22,219
2026-08-26	2.360	2.400	2.300	2.300	2.300	27,697
2026-08-25	2.490	2.490	2.390	2.410	2.410	1,366
2026-08-24	2.560	2.560	2.430	2.440	2.440	7,972
2026-08-21	2.450	2.500	2.410	2.480	2.480	1,565
2026-08-20	2.600	2.600	2.390	2.480	2.480	5,338
2026-08-19	2.510	2.510	2.440	2.500	2.500	27,011
2026-08-18	2.530	2.540	2.510	2.540	2.540	3,617
2026-08-17	2.680	2.680	2.580	2.580	2.580	359
2026-08-14	2.700	2.720	2.530	2.590	2.590	57,408
2026-08-13	2.700	2.700	2.560	2.700	2.700	2,868
2026-08-12	2.650	2.680	2.530	2.640	2.640	14,008
2026-08-11	2.570	2.620	2.530	2.560	2.560	15,946
2026-08-10	2.540	2.600	2.530	2.580	2.580	2,582
2026-08-07	2.650	2.650	2.550	2.550	2.550	6,187
2026-08-06	2.650	2.650	2.580	2.620	2.620	4,415
2026-08-05	2.600	2.640	2.600	2.630	2.630	2,106
2026-08-04	2.630	2.650	2.630	2.630	2.630	131
2026-08-03	2.650	2.650	2.620	2.620	2.620	175

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.