Bike24 Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.090	2.090	1.930	1.990	1.990	15,420
2026-10-22	2.100	2.120	2.020	2.070	2.070	6,693
2026-10-21	2.070	2.100	2.030	2.100	2.100	4,274
2026-10-20	2.080	2.080	2.030	2.030	2.030	4,004
2026-10-19	2.130	2.130	2.100	2.100	2.100	222
2026-10-16	2.320	2.320	1.990	2.060	2.060	68,319
2026-10-15	2.370	2.370	2.220	2.250	2.250	1,582
2026-10-14	2.250	2.280	2.250	2.280	2.280	3,341
2026-10-13	2.300	2.310	2.240	2.310	2.310	9,891
2026-10-12	2.200	2.300	2.200	2.300	2.300	2
2026-10-09	2.210	2.310	2.210	2.260	2.260	18,597
2026-10-08	2.340	2.340	2.250	2.280	2.280	10,907
2026-10-07	2.270	2.340	2.270	2.340	2.340	5,495
2026-10-06	2.340	2.350	2.310	2.310	2.310	2,895
2026-10-05	2.350	2.350	2.270	2.310	2.310	830
2026-10-02	2.260	2.320	2.260	2.310	2.310	1,052
2026-10-01	2.290	2.350	2.290	2.310	2.310	1,478
2026-09-30	2.410	2.410	2.220	2.220	2.220	16,598
2026-09-29	2.500	2.500	2.380	2.380	2.380	10,490
2026-09-28	2.350	2.420	2.350	2.390	2.390	4,269
2026-09-25	2.460	2.460	2.370	2.410	2.410	1,384
2026-09-24	2.340	2.490	2.340	2.490	2.490	396
2026-09-23	2.480	2.540	2.380	2.420	2.420	9,164

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.