Arctech Solar Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 216.62 | 222.77 | 207.50 | 208.91 | 134.92 | 1,322,792 |
| 2021-11-08 | 218.00 | 218.00 | 208.57 | 214.00 | 138.20 | 1,269,150 |
| 2021-11-05 | 215.62 | 224.00 | 210.36 | 214.01 | 138.21 | 2,044,636 |
| 2021-11-04 | 207.52 | 222.22 | 207.00 | 214.33 | 138.42 | 2,527,926 |
| 2021-11-03 | 212.01 | 216.10 | 200.00 | 207.59 | 134.06 | 2,543,267 |
| 2021-11-02 | 214.94 | 223.50 | 208.11 | 214.00 | 138.20 | 2,157,391 |
| 2021-11-01 | 202.06 | 228.81 | 202.00 | 214.94 | 138.81 | 2,781,275 |
| 2021-10-29 | 203.00 | 213.80 | 191.18 | 208.00 | 134.33 | 2,831,496 |
| 2021-10-28 | 206.90 | 210.50 | 198.01 | 203.00 | 131.10 | 2,610,067 |
| 2021-10-27 | 203.00 | 209.00 | 197.28 | 208.00 | 134.33 | 3,253,008 |
| 2021-10-26 | 198.16 | 213.61 | 198.16 | 202.63 | 130.86 | 3,027,405 |
| 2021-10-25 | 189.98 | 204.00 | 189.98 | 198.41 | 128.13 | 3,316,267 |
| 2021-10-22 | 189.99 | 190.97 | 178.86 | 188.85 | 121.96 | 2,201,123 |
| 2021-10-21 | 194.15 | 200.00 | 183.89 | 187.00 | 120.77 | 2,273,282 |
| 2021-10-20 | 191.24 | 209.77 | 188.02 | 197.70 | 127.68 | 3,320,308 |
| 2021-10-19 | 184.99 | 202.70 | 184.99 | 192.00 | 123.99 | 3,609,456 |
| 2021-10-18 | 177.51 | 188.29 | 177.51 | 184.28 | 119.01 | 3,175,575 |
| 2021-10-15 | 178.53 | 185.00 | 172.94 | 177.82 | 114.84 | 2,446,678 |
| 2021-10-14 | 170.00 | 188.35 | 166.94 | 179.20 | 115.73 | 4,543,379 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 1.0000 CNY |
| 2024-07-11 | 1.3112 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-02 | 0.0300 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.