Arctech Solar Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.780 | 21.920 | 20.760 | 21.420 | 21.420 | 6,050,358 |
| 2026-10-21 | 21.190 | 21.420 | 20.730 | 20.830 | 20.830 | 2,148,502 |
| 2026-10-20 | 21.090 | 21.440 | 20.790 | 21.130 | 21.130 | 2,501,388 |
| 2026-10-19 | 20.830 | 21.420 | 20.580 | 21.170 | 21.170 | 2,626,178 |
| 2026-10-16 | 20.550 | 21.520 | 20.550 | 20.860 | 20.860 | 3,767,678 |
| 2026-10-15 | 21.010 | 21.090 | 20.380 | 20.390 | 20.390 | 2,959,473 |
| 2026-10-14 | 22.270 | 22.340 | 21.150 | 21.300 | 21.300 | 3,895,274 |
| 2026-10-13 | 22.660 | 22.660 | 21.690 | 22.300 | 22.300 | 3,521,821 |
| 2026-10-12 | 22.660 | 23.020 | 22.510 | 22.720 | 22.720 | 2,242,980 |
| 2026-10-09 | 22.530 | 22.850 | 22.160 | 22.700 | 22.700 | 2,925,414 |
| 2026-10-08 | 22.990 | 23.210 | 22.380 | 22.580 | 22.580 | 2,220,826 |
| 2026-09-30 | 22.650 | 23.170 | 22.490 | 22.980 | 22.980 | 2,470,705 |
| 2026-09-29 | 22.190 | 22.700 | 22.190 | 22.530 | 22.530 | 1,744,740 |
| 2026-09-28 | 22.800 | 22.970 | 22.050 | 22.340 | 22.340 | 2,071,293 |
| 2026-09-24 | 23.150 | 23.280 | 22.670 | 22.700 | 22.700 | 2,070,524 |
| 2026-09-23 | 22.980 | 23.650 | 22.760 | 23.170 | 23.170 | 3,648,151 |
| 2026-09-22 | 22.990 | 23.250 | 22.800 | 22.820 | 22.820 | 2,261,292 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 1.0000 CNY |
| 2024-07-11 | 1.3112 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-02 | 0.0300 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.