Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.780	21.920	20.760	21.420	21.420	6,050,358
2026-10-21	21.190	21.420	20.730	20.830	20.830	2,148,502
2026-10-20	21.090	21.440	20.790	21.130	21.130	2,501,388
2026-10-19	20.830	21.420	20.580	21.170	21.170	2,626,178
2026-10-16	20.550	21.520	20.550	20.860	20.860	3,767,678
2026-10-15	21.010	21.090	20.380	20.390	20.390	2,959,473
2026-10-14	22.270	22.340	21.150	21.300	21.300	3,895,274
2026-10-13	22.660	22.660	21.690	22.300	22.300	3,521,821
2026-10-12	22.660	23.020	22.510	22.720	22.720	2,242,980
2026-10-09	22.530	22.850	22.160	22.700	22.700	2,925,414
2026-10-08	22.990	23.210	22.380	22.580	22.580	2,220,826
2026-09-30	22.650	23.170	22.490	22.980	22.980	2,470,705
2026-09-29	22.190	22.700	22.190	22.530	22.530	1,744,740
2026-09-28	22.800	22.970	22.050	22.340	22.340	2,071,293
2026-09-24	23.150	23.280	22.670	22.700	22.700	2,070,524
2026-09-23	22.980	23.650	22.760	23.170	23.170	3,648,151
2026-09-22	22.990	23.250	22.800	22.820	22.820	2,261,292
2026-09-21	22.600	22.880	22.590	22.860	22.860	2,704,363
2026-09-18	22.360	22.720	22.270	22.610	22.610	2,959,659
2026-09-17	22.420	22.510	22.060	22.120	22.120	1,966,970
2026-09-16	22.130	22.500	21.840	22.440	22.440	2,367,286
2026-09-15	22.240	22.640	22.110	22.220	22.220	2,122,856
2026-09-14	22.040	22.530	21.950	22.260	22.260	2,421,674
2026-09-11	22.580	22.580	21.780	22.130	22.130	3,901,789
2026-09-10	22.860	23.050	22.500	22.590	22.590	2,927,222
2026-09-09	23.640	23.750	22.850	22.910	22.910	3,952,589
2026-09-08	23.750	23.990	23.450	23.660	23.660	2,210,243
2026-09-07	23.860	24.080	23.660	23.750	23.750	3,587,737
2026-09-04	23.550	24.410	23.550	23.860	23.860	4,302,477
2026-09-03	23.520	23.860	23.190	23.510	23.510	2,955,133
2026-09-02	24.780	24.780	23.430	23.450	23.450	4,950,776
2026-09-01	23.980	24.590	23.770	24.490	24.490	6,452,507
2026-08-31	24.980	25.150	23.190	24.090	24.090	10,725,385
2026-08-28	24.910	26.700	24.550	26.500	26.500	7,778,344
2026-08-27	24.970	24.970	24.110	24.780	24.780	2,657,279
2026-08-26	24.920	25.380	24.850	24.950	24.950	2,458,047
2026-08-25	24.910	25.140	24.470	24.820	24.820	2,388,091
2026-08-24	25.480	26.190	24.700	24.900	24.900	2,746,684
2026-08-21	25.470	25.950	25.170	25.480	25.480	2,336,290
2026-08-20	25.450	25.900	24.980	25.660	25.660	3,844,091
2026-08-19	25.960	26.280	24.800	24.950	24.950	3,964,327
2026-08-18	26.710	26.710	26.080	26.280	26.280	2,547,718
2026-08-17	26.180	26.720	25.930	26.620	26.620	3,073,603
2026-08-14	26.700	26.700	25.800	26.080	26.080	2,813,036
2026-08-13	27.400	27.410	26.460	26.530	26.530	3,194,020
2026-08-12	26.810	27.690	26.810	27.400	27.400	2,712,818
2026-08-11	26.900	27.260	26.600	26.940	26.940	2,089,730
2026-08-10	27.200	27.630	26.870	27.210	27.210	3,015,815
2026-08-07	27.020	27.570	26.750	27.200	27.200	3,741,901
2026-08-06	27.580	27.660	26.600	26.970	26.970	4,121,860
2026-08-05	27.660	27.990	27.120	27.550	27.550	4,387,331
2026-08-04	27.940	28.190	27.400	27.460	27.460	3,539,117
2026-08-03	27.390	28.050	27.030	28.000	28.000	3,487,829
2026-07-31	26.450	27.340	26.330	27.020	27.020	4,887,913
2026-07-30	25.800	26.750	25.790	26.500	26.500	4,403,066
2026-07-29	25.700	26.260	25.250	25.980	25.980	4,072,552
2026-07-28	25.220	25.870	24.950	25.670	25.670	4,067,777
2026-07-27	23.830	25.780	23.830	25.460	25.460	5,199,915
2026-07-24	25.210	25.380	24.000	24.000	24.000	3,558,426
2026-07-23	24.660	25.350	24.390	25.300	25.300	4,480,578

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.