Sansure Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.320 | 22.940 | 21.840 | 21.900 | 21.149 | 21,603,704 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2650 CNY |
| 2026-06-22 | 0.2610 CNY |
| 2025-09-23 | 0.2620 CNY |
| 2025-06-11 | 0.2750 CNY |
| 2024-09-26 | 0.2500 CNY |
| 2024-06-11 | 0.2000 CNY |
| 2023-12-11 | 0.2622 CNY |
| 2023-05-29 | 0.4370 CNY |
| 2022-11-29 | 0.8610 CNY |
| 2022-06-01 | 0.5550 CNY |
| 2021-12-03 | 0.7500 CNY |
| 2021-05-07 | 0.3750 CNY |
| 2020-12-03 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.