Sansure Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.600 | 15.750 | 15.020 | 15.690 | 15.690 | 4,218,935 |
| 2026-10-22 | 16.120 | 16.120 | 15.560 | 15.580 | 15.580 | 2,326,734 |
| 2026-10-21 | 15.950 | 16.160 | 15.850 | 15.910 | 15.910 | 2,047,813 |
| 2026-10-20 | 15.850 | 15.990 | 15.520 | 15.950 | 15.950 | 2,916,895 |
| 2026-10-19 | 15.560 | 15.950 | 15.460 | 15.850 | 15.850 | 2,612,565 |
| 2026-10-16 | 15.930 | 16.170 | 15.560 | 15.760 | 15.760 | 3,413,707 |
| 2026-10-15 | 15.780 | 16.110 | 15.750 | 15.800 | 15.800 | 3,245,539 |
| 2026-10-14 | 16.350 | 16.390 | 16.080 | 16.180 | 15.915 | 2,928,065 |
| 2026-10-13 | 16.590 | 16.590 | 16.150 | 16.350 | 16.082 | 3,764,713 |
| 2026-10-12 | 16.860 | 17.020 | 16.510 | 16.630 | 16.358 | 4,413,230 |
| 2026-10-09 | 16.620 | 17.100 | 16.220 | 17.020 | 16.741 | 6,950,798 |
| 2026-10-08 | 17.440 | 17.440 | 16.380 | 16.490 | 16.220 | 6,565,999 |
| 2026-09-30 | 16.450 | 16.900 | 16.330 | 16.720 | 16.446 | 6,385,729 |
| 2026-09-29 | 16.570 | 16.630 | 16.190 | 16.270 | 16.004 | 4,394,702 |
| 2026-09-28 | 16.670 | 16.850 | 16.400 | 16.600 | 16.328 | 4,329,549 |
| 2026-09-24 | 16.500 | 17.040 | 16.450 | 16.650 | 16.377 | 5,982,926 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2650 CNY |
| 2026-06-22 | 0.2610 CNY |
| 2025-09-23 | 0.2620 CNY |
| 2025-06-11 | 0.2750 CNY |
| 2024-09-26 | 0.2500 CNY |
| 2024-06-11 | 0.2000 CNY |
| 2023-12-11 | 0.2622 CNY |
| 2023-05-29 | 0.4370 CNY |
| 2022-11-29 | 0.8610 CNY |
| 2022-06-01 | 0.5550 CNY |
| 2021-12-03 | 0.7500 CNY |
| 2021-05-07 | 0.3750 CNY |
| 2020-12-03 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.