Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Sansure Biotech Inc

688289 · Shanghai Stock Exchange · prices in CNY

CNY 15.69▲ +0.11 (0.71%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #475 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

69/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-6.0%

From 52-week high-29.1%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return7.1%

6-month return-8.0%

12-month, skipping last month-23.5%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.8%

Worst drawdown, 1 year (smaller is calmer)-36.1%

LiquidityWeak

39/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded94.91M CNY

Zero-volume days0.0%

IncomeStrong

92/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.40 – 22.94

Price is 24% of the way up

Returns

+7.1% 3m · −26.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.40 – 22.94 Daily closes, split-adjusted

Signals

50-day average15.81

200-day average16.69

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.54

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	15.89	Bearish
EMA 10	15.87	Bearish
SMA 20	16.09	Bearish
EMA 20	15.92	Bearish
SMA 50	15.81	Bearish
EMA 50	15.79	Bearish
SMA 100	15.25	Bullish
EMA 100	15.88	Bearish
SMA 200	16.69	Bearish
EMA 200	16.58	Bearish

Oscillators (daily)

RSI (14)	46.32	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-4.60	Bearish
Stochastic %K (14)	31.39	Neutral
Williams %R (14)	-68.61	Neutral
CCI (20)	-162.1	Bullish

Pivot points (classic, last session)

14.49

14.76

15.22

Pivot

15.49

15.95

16.22

16.68

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.53 CNY

Yield on today's price

3.35%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2650
This payment: 0.2650 CNY per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 3.33% Share price that day 15.80 CNY. Dividends in the 12 months up to that day: 0.5260 CNY (0.2650 + 0.2610). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2610
This payment: 0.2610 CNY per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 3.77% Share price that day 13.88 CNY. Dividends in the 12 months up to that day: 0.5230 CNY (0.2610 + 0.2620). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2620
This payment: 0.2620 CNY per share, ex-dividend 23 Sep 2025. On 23 Sep 2025 2.74% Share price that day 19.63 CNY. Dividends in the 12 months up to that day: 0.5370 CNY (0.2620 + 0.2750). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2750
This payment: 0.2750 CNY per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 2.65% Share price that day 19.84 CNY. Dividends in the 12 months up to that day: 0.5250 CNY (0.2750 + 0.2500). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 4.01% Share price that day 17.76 CNY. Dividends in the 12 months up to that day: 0.7122 CNY (0.2500 + 0.2000 + 0.2622). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 2.49% Share price that day 18.59 CNY. Dividends in the 12 months up to that day: 0.4622 CNY (0.2000 + 0.2622). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2622
This payment: 0.2622 CNY per share, ex-dividend 11 Dec 2023. On 11 Dec 2023 3.75% Share price that day 18.65 CNY. Dividends in the 12 months up to that day: 0.6992 CNY (0.2622 + 0.4370). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4370
This payment: 0.4370 CNY per share, ex-dividend 29 May 2023. On 29 May 2023 7.25% Share price that day 17.90 CNY. Dividends in the 12 months up to that day: 1.30 CNY (0.4370 + 0.8610). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8610
This payment: 0.8610 CNY per share, ex-dividend 29 Nov 2022. On 29 Nov 2022 5.51% Share price that day 25.72 CNY. Dividends in the 12 months up to that day: 1.42 CNY (0.8610 + 0.5550). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5550
This payment: 0.5550 CNY per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 3.97% Share price that day 32.85 CNY. Dividends in the 12 months up to that day: 1.31 CNY (0.5550 + 0.7500). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 3 Dec 2021. On 3 Dec 2021 2.05% Share price that day 54.77 CNY. Dividends in the 12 months up to that day: 1.13 CNY (0.7500 + 0.3750). Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 7 May 2021. Today, latest close 23 Oct 2026 3.35% Share price 15.69 CNY. Dividends in the last 12 months: 0.5260 CNY (0.2650 + 0.2610). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.