Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 53.110 | 53.850 | 52.110 | 52.750 | 52.662 | 1,134,497 |
| 2024-10-29 | 53.770 | 56.650 | 53.170 | 53.610 | 53.521 | 2,137,549 |
| 2024-10-28 | 52.270 | 55.420 | 51.810 | 53.780 | 53.690 | 2,464,647 |
| 2024-10-25 | 50.810 | 53.180 | 48.880 | 52.530 | 52.443 | 3,549,338 |
| 2024-10-24 | 51.810 | 52.500 | 50.050 | 51.220 | 51.135 | 1,345,338 |
| 2024-10-23 | 50.600 | 53.960 | 50.600 | 52.070 | 51.983 | 1,556,980 |
| 2024-10-22 | 50.630 | 52.090 | 49.720 | 50.940 | 50.855 | 1,157,977 |
| 2024-10-21 | 50.270 | 51.510 | 48.280 | 51.160 | 51.075 | 2,179,021 |
| 2024-10-18 | 48.330 | 50.500 | 47.550 | 50.000 | 49.917 | 1,981,396 |
| 2024-10-17 | 47.110 | 49.980 | 46.870 | 48.310 | 48.230 | 1,635,842 |
| 2024-10-16 | 46.170 | 47.880 | 45.860 | 46.820 | 46.742 | 1,169,171 |
| 2024-10-15 | 47.800 | 47.980 | 46.510 | 46.820 | 46.742 | 1,178,639 |
| 2024-10-14 | 45.390 | 48.650 | 45.000 | 47.810 | 47.730 | 2,406,242 |
| 2024-10-11 | 47.380 | 48.560 | 45.380 | 45.550 | 45.474 | 1,146,788 |
| 2024-10-10 | 46.990 | 49.200 | 44.990 | 47.930 | 47.850 | 3,030,391 |
| 2024-10-09 | 49.810 | 51.740 | 46.130 | 47.290 | 47.211 | 4,298,866 |
| 2024-10-08 | 58.000 | 58.000 | 47.000 | 51.950 | 51.864 | 3,864,238 |
| 2024-09-30 | 43.800 | 49.500 | 43.800 | 48.900 | 48.819 | 3,980,211 |
| 2024-09-27 | 37.220 | 42.000 | 37.220 | 41.310 | 41.241 | 2,461,020 |
| 2024-09-26 | 34.160 | 36.890 | 33.000 | 36.600 | 36.539 | 1,855,402 |
| 2024-09-25 | 35.350 | 36.350 | 34.120 | 34.360 | 34.303 | 1,312,979 |
| 2024-09-24 | 33.360 | 35.280 | 33.000 | 34.980 | 34.922 | 1,615,890 |
| 2024-09-23 | 32.010 | 33.950 | 32.010 | 33.380 | 33.324 | 2,208,509 |
| 2024-09-20 | 36.120 | 36.410 | 31.510 | 32.000 | 31.947 | 3,593,030 |
| 2024-09-19 | 37.370 | 37.400 | 35.910 | 36.500 | 36.439 | 954,765 |
| 2024-09-18 | 39.500 | 39.660 | 36.500 | 37.220 | 37.158 | 1,639,147 |
| 2024-09-13 | 41.140 | 41.970 | 39.100 | 39.400 | 39.334 | 638,376 |
| 2024-09-12 | 41.200 | 42.600 | 41.190 | 41.420 | 41.351 | 371,030 |
| 2024-09-11 | 40.500 | 43.150 | 40.300 | 41.680 | 41.611 | 935,343 |
| 2024-09-10 | 40.270 | 41.500 | 40.270 | 40.600 | 40.532 | 320,680 |
| 2024-09-09 | 42.000 | 42.000 | 40.300 | 40.850 | 40.782 | 265,862 |
| 2024-09-06 | 41.610 | 42.680 | 40.930 | 41.050 | 40.982 | 587,356 |
| 2024-09-05 | 40.830 | 42.030 | 40.300 | 41.540 | 41.471 | 692,825 |
| 2024-09-04 | 39.240 | 41.790 | 39.240 | 40.830 | 40.762 | 726,266 |
| 2024-09-03 | 38.550 | 40.330 | 38.120 | 39.710 | 39.644 | 598,591 |
| 2024-09-02 | 39.630 | 40.170 | 38.500 | 38.500 | 38.436 | 409,466 |
| 2024-08-30 | 39.160 | 41.350 | 38.500 | 39.850 | 39.784 | 1,231,063 |
| 2024-08-29 | 37.670 | 39.350 | 37.600 | 39.140 | 39.075 | 531,080 |
| 2024-08-28 | 38.850 | 39.140 | 37.620 | 38.320 | 38.256 | 723,793 |
| 2024-08-27 | 38.760 | 39.480 | 38.320 | 39.260 | 39.195 | 459,228 |
| 2024-08-26 | 38.590 | 39.660 | 38.510 | 38.830 | 38.765 | 582,931 |
| 2024-08-23 | 40.000 | 40.670 | 38.180 | 38.960 | 38.895 | 1,343,757 |
| 2024-08-22 | 41.510 | 41.880 | 39.800 | 40.500 | 40.433 | 1,033,498 |
| 2024-08-21 | 42.530 | 43.350 | 41.410 | 41.620 | 41.551 | 717,476 |
| 2024-08-20 | 42.120 | 42.850 | 41.500 | 42.800 | 42.729 | 578,273 |
| 2024-08-19 | 42.550 | 43.350 | 41.720 | 42.530 | 42.459 | 428,475 |
| 2024-08-16 | 41.710 | 42.350 | 41.320 | 41.950 | 41.880 | 451,139 |
| 2024-08-15 | 42.120 | 43.000 | 41.710 | 41.780 | 41.710 | 440,088 |
| 2024-08-14 | 43.540 | 43.830 | 41.940 | 42.860 | 42.789 | 562,986 |
| 2024-08-13 | 45.310 | 45.330 | 43.310 | 43.900 | 43.827 | 766,736 |
| 2024-08-12 | 44.120 | 45.540 | 43.990 | 44.760 | 44.685 | 547,884 |
| 2024-08-09 | 45.030 | 46.130 | 44.500 | 44.660 | 44.586 | 633,285 |
| 2024-08-08 | 45.000 | 45.710 | 44.300 | 44.830 | 44.755 | 735,926 |
| 2024-08-07 | 44.750 | 45.830 | 43.670 | 45.180 | 45.105 | 788,141 |
| 2024-08-06 | 43.100 | 45.300 | 43.100 | 44.750 | 44.675 | 849,915 |
| 2024-08-05 | 42.580 | 44.240 | 42.580 | 42.830 | 42.759 | 802,765 |
| 2024-08-02 | 43.530 | 45.370 | 43.020 | 43.200 | 43.128 | 858,026 |
| 2024-08-01 | 45.040 | 45.370 | 43.580 | 43.680 | 43.607 | 892,858 |
| 2024-07-31 | 42.000 | 45.370 | 41.270 | 45.270 | 45.195 | 1,178,810 |
| 2024-07-30 | 42.050 | 42.570 | 41.480 | 41.690 | 41.621 | 433,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0800 CNY |
| 2024-06-17 | 0.3000 CNY |
| 2022-06-16 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.