Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.360 | 29.060 | 25.100 | 28.650 | 28.650 | 6,186,595 |
| 2026-10-22 | 25.650 | 26.830 | 25.370 | 25.580 | 25.580 | 2,463,476 |
| 2026-10-21 | 26.360 | 26.360 | 25.000 | 25.350 | 25.350 | 869,128 |
| 2026-10-20 | 24.740 | 25.840 | 24.460 | 25.520 | 25.520 | 1,618,960 |
| 2026-10-19 | 24.580 | 25.280 | 24.520 | 24.970 | 24.970 | 1,154,307 |
| 2026-10-16 | 25.310 | 25.870 | 24.510 | 24.710 | 24.710 | 1,197,508 |
| 2026-10-15 | 25.390 | 25.600 | 25.020 | 25.070 | 25.070 | 1,439,979 |
| 2026-10-14 | 26.420 | 26.520 | 25.600 | 25.800 | 25.800 | 1,220,867 |
| 2026-10-13 | 26.700 | 26.700 | 25.580 | 26.370 | 26.370 | 2,116,213 |
| 2026-10-12 | 27.100 | 27.500 | 26.710 | 26.770 | 26.770 | 1,231,573 |
| 2026-10-09 | 26.610 | 27.280 | 26.010 | 27.080 | 27.080 | 2,531,136 |
| 2026-10-08 | 28.300 | 28.370 | 26.770 | 26.890 | 26.890 | 3,264,823 |
| 2026-09-30 | 28.170 | 28.900 | 27.860 | 28.120 | 28.120 | 1,779,205 |
| 2026-09-29 | 28.460 | 28.840 | 27.800 | 27.830 | 27.830 | 1,985,864 |
| 2026-09-28 | 29.520 | 29.600 | 27.650 | 28.060 | 28.060 | 2,954,273 |
| 2026-09-24 | 28.880 | 30.950 | 28.580 | 29.390 | 29.390 | 4,102,444 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0800 CNY |
| 2024-06-17 | 0.3000 CNY |
| 2022-06-16 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.