Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.360	29.060	25.100	28.650	28.650	6,186,595
2026-10-22	25.650	26.830	25.370	25.580	25.580	2,463,476
2026-10-21	26.360	26.360	25.000	25.350	25.350	869,128
2026-10-20	24.740	25.840	24.460	25.520	25.520	1,618,960
2026-10-19	24.580	25.280	24.520	24.970	24.970	1,154,307
2026-10-16	25.310	25.870	24.510	24.710	24.710	1,197,508
2026-10-15	25.390	25.600	25.020	25.070	25.070	1,439,979
2026-10-14	26.420	26.520	25.600	25.800	25.800	1,220,867
2026-10-13	26.700	26.700	25.580	26.370	26.370	2,116,213
2026-10-12	27.100	27.500	26.710	26.770	26.770	1,231,573
2026-10-09	26.610	27.280	26.010	27.080	27.080	2,531,136
2026-10-08	28.300	28.370	26.770	26.890	26.890	3,264,823
2026-09-30	28.170	28.900	27.860	28.120	28.120	1,779,205
2026-09-29	28.460	28.840	27.800	27.830	27.830	1,985,864
2026-09-28	29.520	29.600	27.650	28.060	28.060	2,954,273
2026-09-24	28.880	30.950	28.580	29.390	29.390	4,102,444
2026-09-23	29.490	29.490	28.600	28.880	28.880	1,590,234
2026-09-22	28.350	29.770	27.980	28.890	28.890	2,628,561
2026-09-21	28.100	28.540	27.450	28.520	28.520	2,425,847
2026-09-18	27.960	28.520	27.420	27.600	27.600	1,823,751
2026-09-17	28.680	28.820	27.850	27.870	27.870	1,188,920
2026-09-16	28.190	28.740	27.880	28.680	28.680	1,025,158
2026-09-15	28.280	28.690	27.960	28.250	28.250	1,159,589
2026-09-14	28.150	28.500	27.280	28.390	28.390	1,362,345
2026-09-11	29.120	29.560	27.400	27.900	27.900	1,842,071
2026-09-10	30.110	30.110	29.450	29.450	29.450	1,013,871
2026-09-09	30.550	31.040	29.800	30.120	30.120	1,365,797
2026-09-08	30.880	31.340	30.570	30.830	30.830	1,075,453
2026-09-07	30.410	31.440	30.210	31.000	31.000	2,229,363
2026-09-04	30.690	32.140	30.510	30.860	30.860	3,072,211
2026-09-03	30.370	30.870	29.690	30.760	30.760	2,465,843
2026-09-02	30.350	31.100	30.000	30.220	30.220	1,809,428
2026-09-01	29.860	30.900	29.300	30.500	30.500	2,458,228
2026-08-31	28.480	30.330	27.760	29.880	29.880	3,660,353
2026-08-28	28.710	29.050	28.020	28.240	28.240	2,676,857
2026-08-27	27.500	28.260	27.120	28.190	28.190	3,388,024
2026-08-26	27.730	28.290	27.300	27.480	27.480	2,071,082
2026-08-25	27.280	28.450	26.840	28.080	28.080	3,072,630
2026-08-24	28.450	28.450	26.690	27.150	27.150	3,544,156
2026-08-21	28.820	28.900	27.960	28.270	28.270	3,650,725
2026-08-20	29.680	29.950	28.390	28.820	28.820	4,243,974
2026-08-19	30.450	30.820	29.270	29.430	29.430	3,441,319
2026-08-18	31.950	31.950	30.600	30.700	30.700	4,737,494
2026-08-17	32.400	33.570	31.390	31.870	31.870	4,737,644
2026-08-14	31.170	32.710	30.590	32.370	32.370	6,258,246
2026-08-13	31.420	32.280	30.300	31.150	31.150	6,335,655
2026-08-12	29.810	33.380	29.470	31.800	31.800	8,644,090
2026-08-11	28.440	30.740	28.100	29.810	29.810	5,080,356
2026-08-10	28.210	28.500	27.220	28.200	28.200	2,984,133
2026-08-07	26.620	27.480	26.000	27.480	27.480	2,224,006
2026-08-06	26.810	27.060	26.300	26.610	26.610	1,372,510
2026-08-05	27.390	27.610	26.710	26.850	26.850	2,350,327
2026-08-04	27.550	27.620	27.110	27.400	27.400	2,472,817
2026-08-03	27.000	27.640	26.800	27.100	27.100	2,713,745
2026-07-31	27.000	27.630	26.710	27.250	27.250	3,258,829
2026-07-30	26.030	27.930	26.030	27.000	27.000	3,495,769
2026-07-29	26.210	26.960	25.850	26.450	26.450	2,479,294
2026-07-28	25.480	26.320	25.450	26.000	26.000	1,354,582
2026-07-27	25.300	25.930	24.900	25.650	25.650	1,221,555
2026-07-24	25.620	25.850	25.330	25.370	25.370	2,038,654

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.