Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	41.770	43.290	41.530	42.140	42.070	1,230,133
2025-01-22	42.300	42.600	41.660	42.230	42.160	479,321
2025-01-21	41.880	42.950	40.970	42.590	42.519	956,904
2025-01-20	42.190	42.920	41.240	41.430	41.361	1,022,877
2025-01-17	41.080	42.240	40.550	42.060	41.990	842,554
2025-01-16	41.590	42.270	40.660	41.210	41.141	991,711
2025-01-15	41.690	41.970	40.900	41.280	41.211	809,149
2025-01-14	40.890	41.820	40.800	41.790	41.720	1,223,712
2025-01-13	40.550	42.000	39.930	41.130	41.062	1,563,734
2025-01-10	39.210	42.000	39.210	40.240	40.173	1,671,255
2025-01-09	39.420	39.840	38.690	39.210	39.145	1,259,338
2025-01-08	40.000	40.200	38.500	39.700	39.634	1,331,910
2025-01-07	40.010	40.880	38.830	40.010	39.943	1,452,759
2025-01-06	39.660	41.850	39.450	40.280	40.213	2,455,587
2025-01-03	39.200	40.590	38.500	38.720	38.656	1,496,688
2025-01-02	40.340	40.630	38.550	39.210	39.145	2,366,932
2024-12-31	40.750	40.890	39.580	40.180	40.113	1,204,244
2024-12-30	40.970	41.500	39.910	40.680	40.612	1,817,796
2024-12-27	40.890	42.390	40.450	40.960	40.892	1,302,624
2024-12-26	40.900	41.780	39.010	41.270	41.201	2,605,831
2024-12-25	42.600	42.600	40.400	41.000	40.932	1,980,266
2024-12-24	43.030	43.810	41.450	41.940	41.870	2,179,273
2024-12-23	44.500	44.580	42.500	42.720	42.649	1,190,414
2024-12-20	43.440	44.560	42.900	43.760	43.687	1,634,255
2024-12-19	42.650	43.680	42.210	43.550	43.477	1,360,265
2024-12-18	44.440	44.440	42.770	42.900	42.829	1,141,316
2024-12-17	45.100	45.150	43.550	44.150	44.076	1,462,814
2024-12-16	45.690	45.970	44.980	45.160	45.085	759,813
2024-12-13	46.900	47.570	45.670	45.710	45.634	1,086,712
2024-12-12	45.990	47.150	45.380	47.050	46.972	1,473,136
2024-12-11	46.800	47.780	45.230	46.100	46.023	2,051,247
2024-12-10	46.780	48.000	46.380	46.760	46.682	2,314,296
2024-12-09	46.980	47.180	45.620	45.800	45.724	1,482,462
2024-12-06	46.980	48.950	46.750	47.130	47.052	1,656,772
2024-12-05	47.190	47.490	45.880	46.680	46.602	1,060,728
2024-12-04	48.480	48.970	46.260	47.300	47.221	1,561,771
2024-12-03	50.000	50.900	48.200	48.570	48.489	1,114,237
2024-12-02	49.000	50.880	47.550	49.900	49.817	2,115,613
2024-11-29	48.450	50.100	47.500	48.400	48.319	1,729,427
2024-11-28	51.000	52.170	48.370	48.600	48.519	1,520,858
2024-11-27	49.650	51.110	49.510	51.080	50.995	1,090,686
2024-11-26	50.000	52.110	49.010	50.200	50.116	1,447,421
2024-11-25	49.450	50.850	49.200	50.070	49.987	915,716
2024-11-22	51.650	51.650	49.500	49.500	49.418	1,026,652
2024-11-21	51.750	53.000	51.160	51.510	51.424	1,527,830
2024-11-20	50.010	52.970	50.010	51.740	51.654	1,396,865
2024-11-19	49.720	51.270	49.010	50.130	50.047	645,606
2024-11-18	51.160	52.960	49.880	50.030	49.947	993,641
2024-11-15	51.660	53.380	51.160	51.410	51.324	1,114,731
2024-11-14	53.650	54.970	52.050	52.270	52.183	842,479
2024-11-13	55.600	57.200	53.000	54.620	54.529	2,054,078
2024-11-12	53.370	57.850	53.040	54.580	54.489	2,860,658
2024-11-11	52.050	54.270	51.440	53.270	53.181	1,521,284
2024-11-08	50.240	53.680	49.500	52.050	51.963	2,150,496
2024-11-07	50.000	50.490	49.060	49.840	49.757	1,656,869
2024-11-06	50.200	51.240	49.150	50.240	50.156	1,053,104
2024-11-05	50.800	50.880	48.200	50.400	50.316	2,152,965
2024-11-04	52.720	52.990	50.020	50.800	50.715	2,001,574
2024-11-01	53.320	53.750	51.300	52.340	52.253	1,039,895
2024-10-31	52.680	54.400	52.300	52.900	52.812	1,635,013

← NewerPage 8 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.