Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	36.500	36.700	35.750	35.930	35.531	487,429
2022-02-09	35.400	37.280	35.170	36.730	36.322	647,595
2022-02-08	35.450	36.450	35.390	35.460	35.066	451,099
2022-02-07	37.510	37.640	35.680	35.810	35.412	631,870
2022-01-28	37.940	39.130	36.450	36.610	36.203	1,019,694
2022-01-27	41.650	41.850	37.000	37.290	36.876	1,218,001
2022-01-26	39.500	41.410	38.940	41.160	40.703	623,278
2022-01-25	39.230	40.500	38.500	39.270	38.834	748,592
2022-01-24	38.200	39.500	38.200	39.230	38.794	793,919
2022-01-21	41.000	41.000	38.080	38.650	38.221	1,465,427
2022-01-20	43.530	43.840	40.600	41.300	40.841	1,202,643
2022-01-19	40.980	45.940	40.880	42.990	42.513	2,192,071
2022-01-18	41.850	42.140	40.500	40.590	40.139	951,029
2022-01-17	40.870	41.860	40.130	41.770	41.306	955,734
2022-01-14	41.500	42.560	41.110	41.240	40.782	1,064,209
2022-01-13	43.330	43.440	41.000	41.670	41.207	1,959,214
2022-01-12	43.110	44.040	42.000	43.330	42.849	1,290,773
2022-01-11	44.670	45.600	43.040	43.230	42.750	1,738,778
2022-01-10	42.700	46.600	42.400	45.000	44.500	2,473,282
2022-01-07	44.900	45.000	41.890	42.860	42.384	2,286,487
2022-01-06	39.000	46.550	38.600	44.940	44.441	3,961,563
2022-01-05	39.970	40.460	38.500	39.390	38.953	1,989,667
2022-01-04	38.000	40.760	37.780	38.810	38.379	1,588,345
2021-12-31	37.100	38.660	37.100	37.770	37.351	902,865
2021-12-30	37.020	37.780	37.020	37.100	36.688	533,543
2021-12-29	38.610	38.900	37.040	37.430	37.014	1,106,102
2021-12-28	38.690	39.650	37.880	38.770	38.339	1,124,211
2021-12-27	36.050	39.080	36.050	39.000	38.567	2,231,522
2021-12-24	38.000	38.100	36.280	36.300	35.897	989,327
2021-12-23	37.080	38.300	36.480	38.110	37.687	1,382,076
2021-12-22	36.100	37.800	36.100	37.080	36.668	1,695,070
2021-12-21	36.500	36.690	35.400	36.280	35.877	902,832
2021-12-20	36.600	37.780	35.800	36.820	36.411	1,697,646
2021-12-17	35.200	37.520	35.030	37.080	36.668	3,358,690
2021-12-16	34.470	35.950	34.300	35.470	35.076	1,707,386
2021-12-15	35.240	35.870	34.200	34.470	34.087	1,566,218
2021-12-14	34.300	35.940	34.100	35.750	35.353	1,638,946
2021-12-13	34.550	34.800	34.160	34.340	33.959	981,264
2021-12-10	35.580	35.580	34.400	34.530	34.147	1,614,315
2021-12-09	35.050	35.950	34.650	35.580	35.185	1,801,367
2021-12-08	34.790	35.380	34.240	34.950	34.562	1,731,084
2021-12-07	34.050	34.800	33.570	34.530	34.147	1,342,111
2021-12-06	34.900	35.500	33.560	33.950	33.573	2,516,510
2021-12-03	34.700	35.860	34.310	35.070	34.681	2,069,880
2021-12-02	38.320	38.320	34.710	34.850	34.463	5,564,708
2021-12-01	37.970	38.600	37.690	38.200	37.776	2,190,695
2021-11-30	39.200	39.710	37.500	38.350	37.924	4,422,426
2021-11-29	39.400	40.110	38.600	39.480	39.042	3,278,163
2021-11-26	38.900	40.900	38.500	40.160	39.714	4,157,587
2021-11-25	38.850	39.900	38.000	38.660	38.231	3,301,415
2021-11-24	38.940	40.500	38.540	39.500	39.061	5,893,815
2021-11-23	37.090	39.900	36.250	39.360	38.923	7,791,322
2021-11-22	37.080	39.100	36.000	37.020	36.609	7,583,178
2021-11-19	35.090	38.600	34.550	37.080	36.668	10,545,211
2021-11-18	34.680	36.880	34.050	35.140	34.750	8,859,105
2021-11-17	34.150	35.400	32.000	34.890	34.503	9,352,812
2021-11-16	37.000	37.100	33.440	34.660	34.275	14,262,941
2021-11-15	33.000	39.500	33.000	38.510	38.082	23,439,009

← NewerPage 20 of 20 · 1,198 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.