Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	41.080	41.080	38.850	39.280	38.844	424,988
2022-05-11	40.430	41.970	40.240	40.880	40.426	374,111
2022-05-10	40.500	41.590	39.810	40.600	40.149	366,654
2022-05-09	39.980	40.980	39.360	40.600	40.149	277,033
2022-05-06	40.020	41.070	39.050	39.640	39.200	585,075
2022-05-05	41.830	42.900	41.220	41.250	40.792	410,291
2022-04-29	40.300	42.660	39.130	42.500	42.028	598,634
2022-04-28	40.130	41.170	39.320	40.180	39.734	553,423
2022-04-27	38.790	41.760	37.780	41.160	40.703	1,086,562
2022-04-26	36.160	41.200	36.160	38.120	37.697	1,311,740
2022-04-25	43.290	44.300	39.000	39.000	38.567	1,059,881
2022-04-22	42.610	45.990	42.000	44.560	44.065	2,094,702
2022-04-21	48.500	49.750	46.600	46.990	46.468	868,226
2022-04-20	46.310	48.870	45.730	48.260	47.724	739,695
2022-04-19	45.390	47.540	45.230	46.640	46.122	408,245
2022-04-18	45.540	45.810	43.810	45.250	44.747	371,191
2022-04-15	45.500	46.660	44.600	45.450	44.945	356,884
2022-04-14	46.210	47.960	45.660	45.730	45.222	429,326
2022-04-13	45.200	46.800	44.660	46.210	45.697	547,975
2022-04-12	44.180	45.480	42.580	45.460	44.955	539,601
2022-04-11	43.410	44.220	42.160	43.400	42.918	516,579
2022-04-08	43.020	45.830	42.710	43.570	43.086	570,909
2022-04-07	45.000	46.250	43.750	43.780	43.294	428,149
2022-04-06	43.850	46.330	42.880	45.400	44.896	541,684
2022-04-01	43.430	44.120	42.660	43.840	43.353	298,254
2022-03-31	44.300	44.500	42.880	43.770	43.284	569,797
2022-03-30	45.450	45.710	42.410	43.770	43.284	740,973
2022-03-29	45.750	46.400	44.200	44.260	43.768	388,060
2022-03-28	44.840	46.400	44.010	46.000	45.489	555,809
2022-03-25	49.430	49.430	45.410	45.730	45.222	1,010,933
2022-03-24	45.720	50.200	45.230	49.450	48.901	894,346
2022-03-23	45.420	47.200	45.130	46.850	46.330	299,776
2022-03-22	47.350	47.480	45.440	46.000	45.489	720,662
2022-03-21	46.020	48.420	45.400	47.350	46.824	596,108
2022-03-18	45.700	46.680	45.000	46.200	45.687	732,511
2022-03-17	42.470	46.430	42.000	45.670	45.163	1,044,555
2022-03-16	42.280	42.600	40.010	41.880	41.415	971,185
2022-03-15	41.820	43.690	40.670	40.810	40.357	873,074
2022-03-14	44.030	44.480	41.760	41.880	41.415	524,559
2022-03-11	43.280	44.330	41.500	44.140	43.650	545,237
2022-03-10	43.000	45.380	42.700	43.700	43.215	697,414
2022-03-09	43.180	43.470	40.700	42.150	41.682	750,715
2022-03-08	44.240	44.550	42.220	42.580	42.107	535,234
2022-03-07	44.560	45.350	43.200	44.270	43.778	626,699
2022-03-04	44.810	45.560	44.210	45.380	44.876	459,415
2022-03-03	46.470	46.470	44.450	45.200	44.698	681,184
2022-03-02	46.540	47.300	45.560	46.240	45.726	605,029
2022-03-01	47.900	47.900	46.290	46.330	45.815	473,928
2022-02-28	47.300	47.990	46.000	47.310	46.785	715,239
2022-02-25	44.880	47.900	44.880	47.210	46.686	1,024,892
2022-02-24	46.010	46.180	42.820	44.690	44.194	1,316,569
2022-02-23	43.330	46.220	43.330	46.220	45.707	1,029,285
2022-02-22	44.000	44.520	43.060	44.170	43.679	1,052,849
2022-02-21	40.000	44.510	39.520	43.920	43.432	1,638,999
2022-02-18	40.700	41.000	39.800	40.200	39.754	474,447
2022-02-17	40.020	40.810	39.440	40.700	40.248	856,192
2022-02-16	36.400	40.990	35.920	40.100	39.655	1,763,304
2022-02-15	35.400	36.400	35.280	35.760	35.363	384,040
2022-02-14	35.990	36.360	35.360	35.450	35.056	333,439
2022-02-11	35.610	36.480	35.440	36.140	35.739	530,144

← NewerPage 19 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.