Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	73.510	75.510	72.270	74.890	74.321	707,081
2023-02-03	74.110	74.540	72.500	74.110	73.547	722,845
2023-02-02	73.280	76.720	72.820	74.350	73.785	1,200,156
2023-02-01	71.620	73.880	70.600	73.500	72.942	1,455,509
2023-01-31	73.250	73.690	71.780	71.850	71.304	1,115,348
2023-01-30	76.000	77.500	71.120	73.260	72.704	2,953,957
2023-01-20	81.010	81.320	75.590	76.790	76.207	1,142,102
2023-01-19	77.600	81.520	76.250	79.690	79.085	937,277
2023-01-18	76.180	78.450	75.020	76.770	76.187	734,969
2023-01-17	77.420	77.420	73.840	75.630	75.056	1,911,197
2023-01-16	76.000	84.000	74.060	76.770	76.187	2,493,571
2023-01-13	74.140	77.490	73.310	76.510	75.929	1,345,777
2023-01-12	71.850	75.160	71.800	74.140	73.577	1,121,376
2023-01-11	70.130	73.500	69.370	72.500	71.950	1,120,214
2023-01-10	70.410	71.310	69.320	69.940	69.409	434,729
2023-01-09	71.230	71.370	69.310	70.450	69.915	826,574
2023-01-06	71.290	71.290	69.850	71.000	70.461	873,093
2023-01-05	69.680	71.700	67.510	70.100	69.568	2,143,036
2023-01-04	69.270	69.680	67.550	69.070	68.546	1,251,070
2023-01-03	65.400	69.990	64.970	68.460	67.940	2,292,212
2022-12-30	65.730	66.800	64.740	65.490	64.993	921,135
2022-12-29	64.690	68.340	64.670	66.080	65.578	1,727,557
2022-12-28	65.470	68.530	65.190	65.510	65.013	1,424,087
2022-12-27	64.160	66.550	63.640	66.000	65.499	1,655,715
2022-12-26	61.550	66.350	61.550	65.290	64.794	2,101,047
2022-12-23	59.170	62.620	57.600	61.850	61.380	1,887,257
2022-12-22	60.100	61.250	59.040	59.160	58.711	859,280
2022-12-21	61.080	61.850	59.500	59.990	59.535	957,894
2022-12-20	62.120	62.870	60.180	60.310	59.852	684,335
2022-12-19	62.010	62.880	59.510	62.090	61.619	1,140,826
2022-12-16	64.200	65.270	62.000	62.040	61.569	877,213
2022-12-15	62.790	65.160	61.800	64.900	64.407	1,430,241
2022-12-14	61.600	63.950	61.180	63.310	62.829	1,850,409
2022-12-13	63.920	64.320	61.000	61.820	61.351	1,452,487
2022-12-12	64.100	64.460	62.290	63.830	63.345	1,667,252
2022-12-09	65.180	67.780	63.470	63.470	62.988	1,926,776
2022-12-08	67.610	67.610	65.000	65.710	65.211	1,570,121
2022-12-07	63.550	68.600	63.530	67.000	66.491	2,976,133
2022-12-06	62.650	65.350	60.500	64.140	63.653	2,006,776
2022-12-05	64.180	64.180	61.610	62.700	62.224	2,788,310
2022-12-02	63.100	65.460	62.510	63.110	62.631	2,062,682
2022-12-01	59.090	65.500	59.010	64.000	63.514	2,960,085
2022-11-30	57.430	60.470	56.900	58.990	58.542	2,827,164
2022-11-29	58.150	58.480	57.300	57.610	57.173	2,214,020
2022-11-28	57.600	58.780	57.570	57.900	57.460	2,103,217
2022-11-25	61.400	61.410	58.520	58.550	58.105	3,162,386
2022-11-24	58.680	61.890	58.620	61.300	60.835	3,427,910
2022-11-23	56.800	60.200	55.160	58.780	58.334	4,373,334
2022-11-22	59.150	59.500	56.700	56.860	56.428	3,495,346
2022-11-21	58.240	60.500	57.050	59.040	58.592	2,456,536
2022-11-18	60.150	62.540	58.640	58.900	58.453	2,615,237
2022-11-17	59.900	62.500	59.500	60.010	59.554	5,035,966
2022-11-16	58.000	61.170	57.820	59.030	58.582	4,336,971
2022-11-15	62.000	63.500	59.890	60.000	59.544	3,768,172
2022-11-14	61.850	65.230	61.830	62.340	61.867	1,621,991
2022-11-11	64.500	66.290	62.690	63.200	62.720	2,446,479
2022-11-10	65.340	66.370	61.830	63.220	62.740	1,796,320
2022-11-09	69.020	71.000	65.140	65.500	65.003	1,578,625
2022-11-08	68.510	70.490	65.140	69.790	69.260	1,173,179
2022-11-07	70.000	71.570	68.000	69.000	68.476	1,314,566

← NewerPage 16 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.