Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	62.960	63.600	61.490	63.400	62.919	1,781,314
2023-05-04	64.480	65.490	62.910	63.300	62.819	1,236,570
2023-04-28	63.930	65.930	63.230	64.260	63.772	1,878,122
2023-04-27	68.660	69.300	64.000	64.810	64.318	2,244,573
2023-04-26	66.550	69.690	65.550	67.900	67.384	1,310,688
2023-04-25	68.000	69.200	64.670	66.550	66.045	1,678,463
2023-04-24	65.270	65.700	63.010	65.200	64.705	1,241,579
2023-04-21	67.950	67.950	64.130	65.050	64.556	1,212,308
2023-04-20	67.660	68.760	66.550	66.900	66.392	698,077
2023-04-19	68.490	68.720	66.880	67.660	67.146	920,929
2023-04-18	70.220	70.590	67.920	68.260	67.742	799,838
2023-04-17	71.510	71.510	69.550	69.860	69.330	516,508
2023-04-14	71.200	72.350	69.900	71.600	71.056	1,314,337
2023-04-13	67.610	73.700	66.500	71.150	70.610	2,807,217
2023-04-12	68.650	68.880	66.670	67.990	67.474	1,420,546
2023-04-11	67.880	68.990	67.050	67.980	67.464	1,390,456
2023-04-10	65.000	69.130	65.000	67.900	67.384	3,046,787
2023-04-07	62.990	65.680	62.580	65.380	64.884	1,864,777
2023-04-06	63.010	63.890	61.060	63.160	62.680	1,940,354
2023-04-04	63.110	64.000	61.400	63.600	63.117	2,072,078
2023-04-03	64.240	64.770	61.530	63.100	62.621	1,840,385
2023-03-31	63.800	66.790	63.500	64.940	64.447	1,609,857
2023-03-30	61.700	64.000	61.280	63.790	63.306	1,028,588
2023-03-29	63.010	64.310	61.730	62.220	61.748	920,687
2023-03-28	63.000	64.800	60.700	63.790	63.306	1,798,807
2023-03-27	61.500	63.850	60.440	62.040	61.569	1,887,669
2023-03-24	62.360	63.880	60.700	61.120	60.656	1,015,206
2023-03-23	62.500	63.250	61.510	62.370	61.896	808,433
2023-03-22	66.020	66.770	62.400	62.500	62.025	1,383,444
2023-03-21	63.200	68.500	62.090	65.890	65.390	2,579,605
2023-03-20	60.500	64.460	60.250	62.820	62.343	2,161,247
2023-03-17	63.880	63.880	56.150	61.000	60.537	6,348,119
2023-03-16	67.370	68.400	65.620	66.210	65.707	818,011
2023-03-15	70.000	72.350	67.600	67.660	67.146	1,435,416
2023-03-14	68.570	70.900	68.030	70.230	69.697	801,481
2023-03-13	69.360	69.930	68.030	68.570	68.049	634,741
2023-03-10	69.030	71.500	68.380	69.360	68.833	794,312
2023-03-09	70.720	70.720	68.700	69.400	68.873	563,547
2023-03-08	72.230	72.300	69.700	70.210	69.677	1,084,216
2023-03-07	72.840	74.300	71.450	72.600	72.049	1,510,383
2023-03-06	68.750	72.870	67.500	72.640	72.088	1,670,897
2023-03-03	67.800	70.250	66.880	67.990	67.474	1,195,884
2023-03-02	67.570	68.620	66.830	67.800	67.285	941,457
2023-03-01	70.010	70.300	67.230	67.470	66.958	1,113,511
2023-02-28	68.860	70.330	68.340	69.750	69.220	613,908
2023-02-27	69.210	71.410	67.510	69.790	69.260	1,644,817
2023-02-24	72.880	73.220	70.210	70.780	70.243	808,591
2023-02-23	72.380	74.700	71.880	72.880	72.327	455,762
2023-02-22	70.870	75.000	70.600	72.370	71.821	1,025,580
2023-02-21	71.630	72.000	70.520	71.230	70.689	385,927
2023-02-20	69.510	71.900	68.000	71.500	70.957	1,038,250
2023-02-17	70.770	72.120	68.880	70.260	69.727	916,107
2023-02-16	72.230	74.830	70.610	71.220	70.679	1,086,199
2023-02-15	72.930	73.700	70.800	72.630	72.079	1,531,647
2023-02-14	76.610	76.860	71.620	73.210	72.654	2,435,740
2023-02-13	75.780	77.890	74.550	76.980	76.396	802,619
2023-02-10	76.280	78.900	74.890	75.780	75.205	1,140,586
2023-02-09	77.250	77.350	74.770	76.140	75.562	653,553
2023-02-08	74.490	78.840	74.490	76.500	75.919	1,307,011
2023-02-07	75.100	77.090	74.170	75.550	74.976	844,725

← NewerPage 15 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.