Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	58.420	58.780	57.280	58.180	57.738	1,561,803
2023-07-31	60.600	60.600	57.390	58.400	57.957	2,147,129
2023-07-28	60.610	61.080	59.910	60.650	60.190	826,497
2023-07-27	62.550	63.440	59.810	61.000	60.537	2,191,354
2023-07-26	61.400	64.420	60.500	62.420	61.946	1,487,450
2023-07-25	62.630	63.400	60.500	61.180	60.716	1,526,570
2023-07-24	61.590	62.910	60.980	62.500	62.025	1,490,936
2023-07-21	60.320	61.680	59.600	60.390	59.931	921,839
2023-07-20	61.450	61.870	59.800	60.320	59.862	929,442
2023-07-19	62.010	62.500	60.580	61.500	61.033	872,978
2023-07-18	62.800	63.720	61.520	62.200	61.728	1,090,770
2023-07-17	63.000	63.370	61.810	63.100	62.621	719,413
2023-07-14	64.370	64.370	62.420	63.150	62.671	1,193,302
2023-07-13	63.560	65.350	63.560	64.370	63.881	585,361
2023-07-12	64.980	64.980	63.430	63.480	62.998	688,677
2023-07-11	64.600	65.180	63.410	64.980	64.487	621,846
2023-07-10	64.050	66.070	63.760	64.760	64.268	718,265
2023-07-07	64.950	65.500	64.100	65.050	64.556	691,331
2023-07-06	67.580	67.580	64.010	65.200	64.705	1,334,400
2023-07-05	68.340	68.500	66.650	67.510	66.997	805,168
2023-07-04	69.150	69.480	65.410	68.200	67.682	2,246,597
2023-07-03	67.700	70.280	67.210	69.960	69.429	1,186,935
2023-06-30	69.000	70.300	67.660	67.900	67.384	781,618
2023-06-29	66.350	69.990	65.380	69.080	68.556	1,442,320
2023-06-28	64.200	66.270	64.020	65.970	65.469	669,442
2023-06-27	64.540	67.000	63.790	64.440	63.951	1,095,878
2023-06-26	64.470	65.340	63.500	64.490	64.000	688,226
2023-06-21	66.210	66.350	64.800	65.520	65.023	921,907
2023-06-20	67.500	67.790	65.700	66.860	66.352	823,239
2023-06-19	66.610	67.800	65.800	67.730	67.216	968,151
2023-06-16	66.210	68.800	65.660	66.750	66.243	1,428,760
2023-06-15	66.000	66.650	64.720	66.210	65.707	1,244,585
2023-06-14	66.580	67.980	65.530	66.150	65.648	1,076,646
2023-06-13	68.060	68.260	65.600	66.330	65.826	1,203,661
2023-06-12	69.910	69.910	67.600	68.060	67.543	1,142,159
2023-06-09	64.740	70.200	63.780	69.910	69.379	2,150,762
2023-06-08	63.820	66.030	63.820	64.720	64.229	679,670
2023-06-07	63.700	66.170	63.400	64.830	64.338	858,952
2023-06-06	66.250	66.640	64.320	64.710	64.219	760,097
2023-06-05	66.180	67.480	65.870	66.250	65.747	1,111,908
2023-06-02	68.740	68.740	65.580	66.180	65.678	1,525,515
2023-06-01	67.720	69.500	66.590	67.810	67.295	1,064,088
2023-05-31	67.460	68.200	66.180	67.130	66.620	780,364
2023-05-30	68.030	69.700	66.060	67.460	66.948	1,289,025
2023-05-29	70.100	70.100	66.700	68.060	67.543	920,842
2023-05-26	68.390	70.670	67.630	69.240	68.714	821,110
2023-05-25	68.680	69.000	66.750	68.440	67.920	782,584
2023-05-24	67.850	69.560	66.360	68.930	68.407	1,582,722
2023-05-23	71.000	71.950	67.940	68.010	67.494	2,436,409
2023-05-22	71.750	74.330	69.000	71.180	70.640	1,416,834
2023-05-19	70.400	73.680	69.080	71.300	70.759	1,491,154
2023-05-18	69.300	70.580	68.200	69.710	69.181	1,160,179
2023-05-17	65.450	69.500	65.450	68.860	68.337	1,796,430
2023-05-16	64.490	67.300	64.230	65.950	65.449	1,498,295
2023-05-15	64.300	65.730	63.080	64.220	63.732	932,821
2023-05-12	66.800	66.850	64.050	64.220	63.732	791,507
2023-05-11	65.290	67.240	64.010	65.510	65.013	1,441,050
2023-05-10	62.850	65.420	60.880	64.900	64.407	1,298,034
2023-05-09	62.620	63.850	60.570	62.400	61.926	1,639,617
2023-05-08	63.400	64.850	61.160	62.170	61.698	1,394,243

← NewerPage 14 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.