Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	66.840	66.990	65.350	66.320	65.816	406,098
2023-10-31	65.800	68.500	65.400	66.300	65.797	900,769
2023-10-30	64.700	67.260	63.950	66.500	65.995	1,291,943
2023-10-27	62.960	65.180	61.790	65.000	64.506	1,144,027
2023-10-26	60.600	64.280	60.100	62.980	62.502	1,442,526
2023-10-25	61.320	61.990	58.500	60.690	60.229	1,840,780
2023-10-24	62.790	62.970	60.390	62.270	61.797	402,309
2023-10-23	61.170	63.000	59.880	61.560	61.093	584,399
2023-10-20	63.130	63.530	61.130	61.370	60.904	539,065
2023-10-19	62.240	64.450	62.100	62.620	62.145	519,113
2023-10-18	63.800	63.880	62.110	62.420	61.946	552,418
2023-10-17	63.870	64.500	62.050	63.650	63.167	806,270
2023-10-16	65.260	65.420	63.050	63.900	63.415	1,260,322
2023-10-13	62.630	67.480	62.020	65.710	65.211	2,346,549
2023-10-12	62.100	63.290	61.020	62.800	62.323	952,266
2023-10-11	59.620	63.790	59.620	62.130	61.658	1,107,018
2023-10-10	59.700	60.500	59.180	60.200	59.743	818,892
2023-10-09	59.880	60.800	59.110	59.760	59.306	1,057,173
2023-09-28	61.840	62.270	59.660	60.140	59.683	1,657,946
2023-09-27	61.800	62.990	59.000	62.280	61.807	3,399,543
2023-09-26	62.500	62.940	60.900	61.890	61.420	1,159,670
2023-09-25	60.500	63.160	59.700	62.300	61.827	1,573,535
2023-09-22	61.050	61.050	59.600	60.280	59.822	810,841
2023-09-21	60.240	61.110	59.520	60.630	60.170	1,105,741
2023-09-20	62.160	62.170	60.220	60.450	59.991	1,227,387
2023-09-19	62.000	63.270	60.820	62.800	62.323	1,955,037
2023-09-18	63.520	63.950	61.060	63.260	62.780	2,201,818
2023-09-15	60.430	63.500	59.800	63.180	62.700	2,343,506
2023-09-14	58.280	61.000	58.250	59.930	59.475	2,674,834
2023-09-13	58.630	59.100	56.300	58.280	57.838	1,590,969
2023-09-12	58.450	59.180	57.500	58.700	58.254	1,982,317
2023-09-11	53.210	59.030	53.210	58.100	57.659	3,811,884
2023-09-08	51.500	54.770	51.500	54.590	54.176	954,357
2023-09-07	54.660	55.100	53.000	53.020	52.617	862,469
2023-09-06	54.210	55.300	53.100	55.020	54.602	1,364,419
2023-09-05	54.200	55.850	54.200	54.510	54.096	1,194,270
2023-09-04	57.040	57.880	54.550	54.890	54.473	1,762,653
2023-09-01	58.170	58.250	56.320	56.700	56.270	1,422,939
2023-08-31	58.800	58.800	55.480	58.240	57.798	1,537,876
2023-08-30	59.800	60.800	58.380	58.890	58.443	1,698,143
2023-08-29	56.800	60.380	55.300	59.800	59.346	3,267,251
2023-08-28	59.880	59.880	54.870	56.900	56.468	2,476,565
2023-08-25	54.130	55.750	53.880	54.830	54.414	1,735,292
2023-08-24	52.830	56.000	52.180	55.210	54.791	1,895,774
2023-08-23	52.670	54.880	51.780	52.860	52.459	1,727,858
2023-08-22	51.160	53.790	50.600	53.150	52.746	2,309,667
2023-08-21	50.660	52.180	50.200	51.160	50.772	1,230,456
2023-08-18	52.400	52.470	50.660	50.800	50.414	1,830,578
2023-08-17	52.610	53.500	52.090	52.580	52.181	1,250,379
2023-08-16	53.350	53.930	52.810	53.000	52.598	1,452,202
2023-08-15	55.320	55.500	53.140	53.740	53.332	1,713,926
2023-08-14	54.060	55.500	53.710	55.080	54.662	1,791,527
2023-08-11	55.620	55.950	55.060	55.120	54.702	1,145,188
2023-08-10	55.500	55.990	55.050	55.500	55.079	712,762
2023-08-09	55.210	56.390	54.510	55.450	55.029	1,998,722
2023-08-08	54.940	55.660	54.120	55.210	54.791	1,938,740
2023-08-07	57.730	58.770	54.380	55.150	54.731	3,092,056
2023-08-04	56.810	57.190	54.910	55.950	55.525	1,891,337
2023-08-03	56.450	57.180	56.000	56.810	56.379	1,304,195
2023-08-02	57.790	58.080	56.130	56.540	56.111	1,983,717

← NewerPage 13 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.