Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	53.180	54.340	51.320	52.540	52.141	1,387,954
2024-01-24	50.820	53.580	50.620	52.840	52.439	1,953,115
2024-01-23	48.800	51.240	46.060	51.020	50.633	1,804,688
2024-01-22	51.690	51.700	47.770	48.060	47.695	2,687,886
2024-01-19	52.760	53.490	51.590	51.680	51.288	572,819
2024-01-18	52.550	53.000	50.700	52.760	52.359	829,986
2024-01-17	54.600	54.940	52.330	52.550	52.151	965,942
2024-01-16	55.930	55.930	53.640	54.500	54.086	914,613
2024-01-15	56.270	56.270	56.270	56.270	55.843	0
2024-01-12	57.010	57.320	56.120	56.270	55.843	555,875
2024-01-11	56.110	57.790	55.980	57.550	57.113	612,816
2024-01-10	57.360	58.500	55.880	56.460	56.031	973,990
2024-01-09	57.290	58.790	56.420	57.790	57.351	923,698
2024-01-08	57.380	58.300	56.320	56.440	56.011	902,549
2024-01-05	58.560	59.000	57.100	57.500	57.063	957,115
2024-01-04	61.670	61.670	58.520	58.990	58.542	994,494
2024-01-03	61.550	63.500	61.500	61.970	61.500	1,128,856
2024-01-02	61.630	63.320	61.190	61.620	61.152	834,379
2023-12-29	60.810	62.880	60.810	62.030	61.559	1,316,738
2023-12-28	61.980	61.980	59.760	61.020	60.557	742,129
2023-12-27	58.900	61.800	58.900	61.040	60.577	1,050,164
2023-12-26	59.930	60.010	58.400	58.850	58.403	419,448
2023-12-25	59.020	60.800	58.690	59.880	59.425	673,702
2023-12-22	60.100	60.670	58.800	59.100	58.651	693,957
2023-12-21	60.340	60.930	59.620	60.180	59.723	799,873
2023-12-20	61.790	62.800	60.300	60.350	59.892	710,978
2023-12-19	62.700	62.970	61.150	61.910	61.440	733,102
2023-12-18	61.230	63.940	61.230	62.830	62.353	995,928
2023-12-15	61.610	62.490	61.450	61.760	61.291	466,499
2023-12-14	63.240	63.240	61.600	61.610	61.142	733,051
2023-12-13	62.500	64.150	62.370	62.610	62.135	740,439
2023-12-12	63.640	64.440	61.620	62.500	62.025	1,566,915
2023-12-11	65.160	65.200	62.680	64.200	63.713	1,167,102
2023-12-08	63.310	65.440	63.000	64.980	64.487	812,803
2023-12-07	65.610	65.610	62.890	63.570	63.087	1,227,654
2023-12-06	66.000	66.660	65.380	65.550	65.052	439,825
2023-12-05	66.110	67.250	65.510	66.000	65.499	611,962
2023-12-04	65.600	67.210	64.510	67.000	66.491	784,211
2023-12-01	66.210	66.900	65.130	65.930	65.429	639,208
2023-11-30	67.520	68.150	65.980	66.940	66.432	717,388
2023-11-29	65.930	68.180	65.300	67.730	67.216	1,113,077
2023-11-28	65.840	67.360	65.080	65.880	65.380	1,119,247
2023-11-27	66.010	66.860	64.870	66.100	65.598	587,574
2023-11-24	65.370	66.580	63.600	66.390	65.886	942,099
2023-11-23	66.530	67.150	64.660	65.370	64.874	482,339
2023-11-22	66.660	67.380	65.850	66.150	65.648	538,138
2023-11-21	66.900	67.630	66.200	66.880	66.372	645,129
2023-11-20	66.130	67.940	65.600	66.900	66.392	634,642
2023-11-17	65.650	66.300	64.800	66.220	65.717	421,288
2023-11-16	66.480	66.500	64.980	65.340	64.844	254,931
2023-11-15	65.680	67.940	65.260	66.000	65.499	883,626
2023-11-14	63.900	66.260	63.110	65.680	65.181	914,268
2023-11-13	65.250	66.000	63.280	63.890	63.405	799,963
2023-11-10	63.300	66.600	62.380	65.210	64.715	1,047,548
2023-11-09	65.020	65.390	62.530	63.380	62.899	838,180
2023-11-08	63.790	65.600	62.820	64.690	64.199	700,341
2023-11-07	63.980	64.870	62.760	63.400	62.919	768,574
2023-11-06	63.540	66.010	63.540	64.410	63.921	938,768
2023-11-03	63.970	64.550	63.110	63.710	63.226	583,225
2023-11-02	66.180	66.800	63.880	63.970	63.484	462,727

← NewerPage 12 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.