Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 56.660 | 56.800 | 52.800 | 53.410 | 53.004 | 2,484,057 |
| 2024-04-29 | 56.120 | 57.680 | 54.620 | 56.650 | 56.220 | 1,280,684 |
| 2024-04-26 | 55.000 | 56.640 | 54.660 | 55.400 | 54.979 | 1,814,866 |
| 2024-04-25 | 54.080 | 56.080 | 53.300 | 55.470 | 55.049 | 1,375,718 |
| 2024-04-24 | 54.240 | 54.530 | 52.750 | 54.060 | 53.650 | 1,418,445 |
| 2024-04-23 | 50.630 | 54.600 | 49.120 | 53.800 | 53.392 | 2,558,394 |
| 2024-04-22 | 51.890 | 52.980 | 50.580 | 50.940 | 50.553 | 2,043,606 |
| 2024-04-19 | 53.080 | 53.080 | 51.080 | 52.300 | 51.903 | 1,251,848 |
| 2024-04-18 | 53.090 | 54.120 | 51.810 | 52.790 | 52.389 | 919,112 |
| 2024-04-17 | 52.680 | 55.290 | 52.160 | 52.890 | 52.488 | 2,069,465 |
| 2024-04-16 | 52.590 | 53.490 | 50.000 | 52.220 | 51.824 | 3,321,751 |
| 2024-04-15 | 54.300 | 55.550 | 52.640 | 53.500 | 53.094 | 2,078,756 |
| 2024-04-12 | 54.440 | 55.650 | 53.210 | 54.380 | 53.967 | 1,872,107 |
| 2024-04-11 | 55.660 | 56.130 | 52.480 | 54.950 | 54.533 | 3,679,693 |
| 2024-04-10 | 59.060 | 59.680 | 55.900 | 56.470 | 56.041 | 1,072,945 |
| 2024-04-09 | 58.850 | 59.350 | 57.590 | 59.060 | 58.612 | 608,745 |
| 2024-04-08 | 59.300 | 59.590 | 58.300 | 58.430 | 57.986 | 370,712 |
| 2024-04-03 | 57.600 | 60.000 | 57.430 | 59.260 | 58.810 | 665,246 |
| 2024-04-02 | 58.310 | 58.310 | 56.810 | 57.850 | 57.411 | 932,153 |
| 2024-04-01 | 60.540 | 61.000 | 57.900 | 58.290 | 57.847 | 1,395,392 |
| 2024-03-29 | 59.310 | 60.540 | 58.500 | 60.540 | 60.080 | 411,498 |
| 2024-03-28 | 59.920 | 60.790 | 59.130 | 59.610 | 59.157 | 458,898 |
| 2024-03-27 | 61.500 | 62.500 | 59.800 | 59.800 | 59.346 | 483,950 |
| 2024-03-26 | 62.180 | 62.990 | 61.500 | 62.000 | 61.529 | 390,314 |
| 2024-03-25 | 61.660 | 63.740 | 61.660 | 62.950 | 62.472 | 725,073 |
| 2024-03-22 | 62.960 | 63.140 | 61.650 | 62.300 | 61.827 | 346,410 |
| 2024-03-21 | 62.710 | 63.710 | 62.300 | 63.000 | 62.522 | 391,416 |
| 2024-03-20 | 62.400 | 63.160 | 61.110 | 63.000 | 62.522 | 590,195 |
| 2024-03-19 | 63.820 | 64.590 | 61.600 | 62.480 | 62.006 | 1,313,896 |
| 2024-03-18 | 64.760 | 64.990 | 62.530 | 64.600 | 64.110 | 1,403,990 |
| 2024-03-15 | 64.840 | 66.400 | 63.100 | 64.760 | 64.268 | 818,709 |
| 2024-03-14 | 63.030 | 66.520 | 62.700 | 65.080 | 64.586 | 1,929,392 |
| 2024-03-13 | 64.170 | 64.570 | 62.340 | 62.760 | 62.284 | 586,132 |
| 2024-03-12 | 62.280 | 65.360 | 61.810 | 64.170 | 63.683 | 1,649,892 |
| 2024-03-11 | 58.800 | 62.950 | 58.800 | 62.580 | 62.105 | 1,379,932 |
| 2024-03-08 | 58.300 | 60.400 | 58.000 | 58.740 | 58.294 | 631,796 |
| 2024-03-07 | 58.450 | 60.770 | 57.990 | 58.360 | 57.917 | 867,426 |
| 2024-03-06 | 61.390 | 61.420 | 58.190 | 58.690 | 58.244 | 810,631 |
| 2024-03-05 | 61.500 | 62.300 | 60.380 | 61.010 | 60.547 | 354,977 |
| 2024-03-04 | 59.660 | 62.160 | 59.180 | 62.010 | 61.539 | 878,913 |
| 2024-03-01 | 61.000 | 61.200 | 58.970 | 59.660 | 59.207 | 538,047 |
| 2024-02-29 | 57.890 | 60.950 | 56.830 | 60.660 | 60.199 | 958,419 |
| 2024-02-28 | 58.950 | 62.370 | 57.570 | 57.990 | 57.550 | 1,064,186 |
| 2024-02-27 | 55.660 | 58.990 | 55.180 | 58.930 | 58.483 | 1,186,238 |
| 2024-02-26 | 54.500 | 56.130 | 53.810 | 55.710 | 55.287 | 874,602 |
| 2024-02-23 | 54.470 | 54.580 | 52.840 | 54.060 | 53.650 | 571,761 |
| 2024-02-22 | 55.500 | 55.880 | 53.600 | 54.400 | 53.987 | 804,577 |
| 2024-02-21 | 56.190 | 57.690 | 55.100 | 55.580 | 55.158 | 644,040 |
| 2024-02-20 | 55.950 | 57.560 | 54.880 | 56.450 | 56.021 | 868,421 |
| 2024-02-19 | 56.950 | 58.990 | 54.950 | 55.960 | 55.535 | 932,213 |
| 2024-02-08 | 56.500 | 59.190 | 52.820 | 56.900 | 56.468 | 1,091,122 |
| 2024-02-07 | 53.820 | 56.820 | 52.450 | 56.480 | 56.051 | 1,640,847 |
| 2024-02-06 | 48.520 | 55.150 | 47.650 | 53.820 | 53.411 | 967,499 |
| 2024-02-05 | 49.750 | 51.230 | 46.330 | 48.980 | 48.608 | 1,424,520 |
| 2024-02-02 | 51.570 | 51.720 | 48.800 | 49.950 | 49.571 | 721,991 |
| 2024-02-01 | 48.490 | 51.990 | 47.620 | 51.170 | 50.782 | 1,113,583 |
| 2024-01-31 | 49.600 | 49.600 | 47.330 | 48.580 | 48.211 | 1,316,408 |
| 2024-01-30 | 49.000 | 49.860 | 47.830 | 49.300 | 48.926 | 1,231,000 |
| 2024-01-29 | 51.500 | 52.500 | 49.500 | 49.710 | 49.333 | 755,015 |
| 2024-01-26 | 52.130 | 54.000 | 50.850 | 51.120 | 50.732 | 714,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0800 CNY |
| 2024-06-17 | 0.3000 CNY |
| 2022-06-16 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.