Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 121.00 | 128.90 | 114.08 | 128.78 | 128.78 | 11,433,755 |
| 2026-10-22 | 129.00 | 129.68 | 122.85 | 125.11 | 125.11 | 6,975,160 |
| 2026-10-21 | 135.06 | 136.96 | 128.59 | 129.10 | 129.10 | 7,063,422 |
| 2026-10-20 | 126.00 | 132.96 | 123.36 | 130.69 | 130.69 | 8,725,820 |
| 2026-10-19 | 126.00 | 129.86 | 120.08 | 126.28 | 126.28 | 9,595,933 |
| 2026-10-16 | 120.60 | 133.99 | 119.11 | 127.21 | 127.21 | 12,298,974 |
| 2026-10-15 | 122.23 | 125.50 | 117.02 | 118.67 | 118.67 | 10,070,823 |
| 2026-10-14 | 133.93 | 134.14 | 128.05 | 129.50 | 129.50 | 6,086,362 |
| 2026-10-13 | 130.00 | 137.68 | 122.76 | 135.02 | 135.02 | 11,916,188 |
| 2026-10-12 | 144.52 | 145.74 | 134.99 | 135.71 | 135.71 | 6,958,845 |
| 2026-10-09 | 148.91 | 149.35 | 138.00 | 147.35 | 147.35 | 8,627,390 |
| 2026-10-08 | 160.00 | 163.63 | 148.20 | 150.53 | 150.53 | 10,285,825 |
| 2026-09-30 | 167.97 | 167.97 | 159.01 | 159.68 | 159.68 | 7,038,653 |
| 2026-09-29 | 154.22 | 168.32 | 151.95 | 166.23 | 166.23 | 11,697,511 |
| 2026-09-28 | 158.76 | 160.28 | 151.10 | 153.86 | 153.86 | 9,443,187 |
| 2026-09-24 | 164.75 | 169.20 | 159.05 | 159.55 | 159.55 | 7,915,835 |
| 2026-09-23 | 171.41 | 174.30 | 166.66 | 168.11 | 168.11 | 10,840,404 |
| 2026-09-22 | 169.00 | 180.00 | 169.00 | 171.20 | 171.20 | 20,144,189 |
| 2026-09-21 | 148.92 | 157.04 | 148.00 | 156.00 | 156.00 | 11,252,819 |
| 2026-09-18 | 143.01 | 149.50 | 142.05 | 146.00 | 146.00 | 8,782,383 |
| 2026-09-17 | 140.30 | 144.00 | 138.61 | 140.60 | 140.60 | 5,842,871 |
| 2026-09-16 | 134.92 | 141.71 | 134.00 | 141.06 | 141.06 | 7,771,685 |
| 2026-09-15 | 128.99 | 137.00 | 127.51 | 134.30 | 134.30 | 7,643,687 |
| 2026-09-14 | 126.00 | 130.32 | 123.01 | 128.92 | 128.92 | 4,890,527 |
| 2026-09-11 | 129.90 | 133.98 | 124.35 | 129.67 | 129.67 | 8,721,110 |
| 2026-09-10 | 133.89 | 137.43 | 132.03 | 132.77 | 132.77 | 5,525,987 |
| 2026-09-09 | 141.00 | 141.62 | 134.03 | 134.60 | 134.60 | 5,821,467 |
| 2026-09-08 | 138.00 | 146.00 | 137.00 | 139.22 | 139.22 | 7,115,060 |
| 2026-09-07 | 130.00 | 142.13 | 128.52 | 137.79 | 137.79 | 11,795,584 |
| 2026-09-04 | 133.99 | 134.40 | 124.10 | 125.26 | 125.26 | 6,300,469 |
| 2026-09-03 | 131.00 | 134.47 | 129.18 | 132.06 | 132.06 | 4,858,604 |
| 2026-09-02 | 131.87 | 133.66 | 129.03 | 130.05 | 130.05 | 4,387,177 |
| 2026-09-01 | 140.19 | 142.40 | 133.09 | 134.56 | 134.56 | 6,661,102 |
| 2026-08-31 | 132.89 | 142.25 | 132.00 | 141.03 | 141.03 | 6,516,452 |
| 2026-08-28 | 139.64 | 145.17 | 135.78 | 135.82 | 135.82 | 6,970,799 |
| 2026-08-27 | 131.01 | 141.99 | 130.62 | 139.83 | 139.83 | 9,428,119 |
| 2026-08-26 | 132.50 | 132.83 | 125.01 | 130.50 | 130.50 | 6,528,041 |
| 2026-08-25 | 130.72 | 132.17 | 124.00 | 130.03 | 130.03 | 7,059,539 |
| 2026-08-24 | 138.00 | 138.00 | 128.86 | 132.41 | 132.41 | 8,206,683 |
| 2026-08-21 | 141.98 | 143.98 | 136.02 | 138.89 | 138.89 | 9,006,197 |
| 2026-08-20 | 144.00 | 144.00 | 136.95 | 140.93 | 140.93 | 10,801,010 |
| 2026-08-19 | 140.90 | 153.50 | 137.77 | 141.40 | 141.40 | 15,113,611 |
| 2026-08-18 | 147.25 | 154.00 | 144.21 | 150.00 | 150.00 | 13,473,217 |
| 2026-08-17 | 143.00 | 145.95 | 138.69 | 145.20 | 145.20 | 12,875,650 |
| 2026-08-14 | 142.00 | 146.38 | 140.36 | 143.81 | 143.81 | 9,159,596 |
| 2026-08-13 | 145.54 | 148.26 | 138.53 | 138.88 | 138.88 | 15,033,382 |
| 2026-08-12 | 129.58 | 140.97 | 127.89 | 140.40 | 140.40 | 13,624,553 |
| 2026-08-11 | 129.35 | 132.96 | 126.50 | 128.99 | 128.99 | 8,252,870 |
| 2026-08-10 | 129.98 | 134.43 | 125.74 | 131.10 | 131.10 | 10,893,959 |
| 2026-08-07 | 121.55 | 129.91 | 118.78 | 128.72 | 128.72 | 12,565,786 |
| 2026-08-06 | 115.58 | 123.00 | 115.00 | 120.36 | 120.36 | 8,600,798 |
| 2026-08-05 | 112.00 | 121.61 | 111.61 | 120.00 | 120.00 | 10,689,908 |
| 2026-08-04 | 103.21 | 114.87 | 101.50 | 112.50 | 112.50 | 8,950,917 |
| 2026-08-03 | 110.00 | 111.50 | 102.20 | 103.00 | 103.00 | 10,275,769 |
| 2026-07-31 | 123.60 | 125.35 | 112.20 | 112.63 | 112.63 | 13,865,939 |
| 2026-07-30 | 113.99 | 117.99 | 108.20 | 110.67 | 110.67 | 12,137,494 |
| 2026-07-29 | 115.88 | 118.83 | 107.22 | 115.20 | 115.20 | 13,341,283 |
| 2026-07-28 | 125.92 | 130.90 | 115.23 | 116.64 | 116.64 | 11,343,690 |
| 2026-07-27 | 128.58 | 132.50 | 120.03 | 131.23 | 131.23 | 11,096,610 |
| 2026-07-24 | 122.02 | 132.00 | 120.01 | 127.52 | 127.52 | 10,950,316 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.