Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 121.00 | 128.90 | 114.08 | 128.78 | 128.78 | 11,433,755 |
| 2026-10-22 | 129.00 | 129.68 | 122.85 | 125.11 | 125.11 | 6,975,160 |
| 2026-10-21 | 135.06 | 136.96 | 128.59 | 129.10 | 129.10 | 7,063,422 |
| 2026-10-20 | 126.00 | 132.96 | 123.36 | 130.69 | 130.69 | 8,725,820 |
| 2026-10-19 | 126.00 | 129.86 | 120.08 | 126.28 | 126.28 | 9,595,933 |
| 2026-10-16 | 120.60 | 133.99 | 119.11 | 127.21 | 127.21 | 12,298,974 |
| 2026-10-15 | 122.23 | 125.50 | 117.02 | 118.67 | 118.67 | 10,070,823 |
| 2026-10-14 | 133.93 | 134.14 | 128.05 | 129.50 | 129.50 | 6,086,362 |
| 2026-10-13 | 130.00 | 137.68 | 122.76 | 135.02 | 135.02 | 11,916,188 |
| 2026-10-12 | 144.52 | 145.74 | 134.99 | 135.71 | 135.71 | 6,958,845 |
| 2026-10-09 | 148.91 | 149.35 | 138.00 | 147.35 | 147.35 | 8,627,390 |
| 2026-10-08 | 160.00 | 163.63 | 148.20 | 150.53 | 150.53 | 10,285,825 |
| 2026-09-30 | 167.97 | 167.97 | 159.01 | 159.68 | 159.68 | 7,038,653 |
| 2026-09-29 | 154.22 | 168.32 | 151.95 | 166.23 | 166.23 | 11,697,511 |
| 2026-09-28 | 158.76 | 160.28 | 151.10 | 153.86 | 153.86 | 9,443,187 |
| 2026-09-24 | 164.75 | 169.20 | 159.05 | 159.55 | 159.55 | 7,915,835 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.