Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 60.920 | 61.670 | 59.000 | 60.330 | 60.330 | 4,986,556 |
| 2024-10-29 | 63.000 | 64.090 | 60.620 | 61.270 | 61.270 | 8,769,212 |
| 2024-10-28 | 64.310 | 65.190 | 63.310 | 64.540 | 64.540 | 4,524,182 |
| 2024-10-25 | 64.410 | 65.390 | 62.760 | 64.310 | 64.310 | 5,241,692 |
| 2024-10-24 | 62.340 | 64.780 | 62.130 | 63.750 | 63.750 | 4,713,686 |
| 2024-10-23 | 63.460 | 65.210 | 62.510 | 63.320 | 63.320 | 5,402,209 |
| 2024-10-22 | 64.590 | 65.680 | 62.610 | 63.560 | 63.560 | 6,842,754 |
| 2024-10-21 | 63.000 | 68.980 | 61.950 | 65.040 | 65.040 | 12,154,613 |
| 2024-10-18 | 55.900 | 64.480 | 55.600 | 61.520 | 61.520 | 9,217,806 |
| 2024-10-17 | 56.050 | 57.200 | 55.420 | 55.480 | 55.480 | 3,782,722 |
| 2024-10-16 | 55.500 | 56.770 | 54.880 | 55.420 | 55.420 | 4,258,972 |
| 2024-10-15 | 57.880 | 60.000 | 57.000 | 57.050 | 57.050 | 5,298,865 |
| 2024-10-14 | 55.080 | 58.760 | 53.540 | 58.570 | 58.570 | 6,886,561 |
| 2024-10-11 | 59.000 | 60.070 | 53.730 | 54.700 | 54.700 | 7,537,006 |
| 2024-10-10 | 66.010 | 66.550 | 59.580 | 59.750 | 59.750 | 9,256,738 |
| 2024-10-09 | 68.000 | 71.540 | 63.000 | 64.420 | 64.420 | 11,977,949 |
| 2024-10-08 | 70.730 | 70.730 | 64.020 | 70.730 | 70.730 | 10,227,879 |
| 2024-09-30 | 52.940 | 58.980 | 52.010 | 58.940 | 58.940 | 7,247,410 |
| 2024-09-27 | 48.300 | 50.340 | 47.800 | 50.150 | 50.150 | 2,142,840 |
| 2024-09-26 | 44.980 | 47.280 | 44.660 | 47.230 | 47.230 | 3,464,673 |
| 2024-09-25 | 45.010 | 46.530 | 44.550 | 44.580 | 44.580 | 3,551,862 |
| 2024-09-24 | 42.820 | 44.850 | 42.430 | 44.670 | 44.670 | 3,198,668 |
| 2024-09-23 | 42.950 | 43.900 | 42.240 | 42.580 | 42.580 | 1,689,830 |
| 2024-09-20 | 44.290 | 44.480 | 42.770 | 43.000 | 43.000 | 1,749,839 |
| 2024-09-19 | 44.100 | 44.780 | 43.590 | 44.050 | 44.050 | 2,321,277 |
| 2024-09-18 | 43.880 | 44.300 | 42.730 | 44.000 | 44.000 | 1,922,380 |
| 2024-09-13 | 44.880 | 45.280 | 43.840 | 43.910 | 43.910 | 2,250,437 |
| 2024-09-12 | 45.490 | 45.700 | 44.820 | 44.820 | 44.820 | 1,807,599 |
| 2024-09-11 | 45.410 | 45.640 | 44.880 | 45.300 | 45.300 | 1,570,130 |
| 2024-09-10 | 44.960 | 45.850 | 44.300 | 45.590 | 45.590 | 1,999,062 |
| 2024-09-09 | 44.500 | 45.300 | 44.500 | 44.730 | 44.730 | 1,541,642 |
| 2024-09-06 | 46.680 | 46.720 | 44.880 | 44.900 | 44.900 | 2,035,357 |
| 2024-09-05 | 46.240 | 47.180 | 46.010 | 46.600 | 46.600 | 1,622,038 |
| 2024-09-04 | 46.000 | 46.720 | 45.600 | 46.160 | 46.160 | 1,774,974 |
| 2024-09-03 | 46.220 | 47.120 | 46.090 | 46.740 | 46.740 | 2,283,353 |
| 2024-09-02 | 48.700 | 49.200 | 45.960 | 46.000 | 46.000 | 3,037,120 |
| 2024-08-30 | 46.880 | 49.640 | 46.480 | 48.930 | 48.930 | 3,964,422 |
| 2024-08-29 | 45.500 | 47.430 | 45.290 | 46.900 | 46.900 | 2,508,199 |
| 2024-08-28 | 45.110 | 46.040 | 45.100 | 45.830 | 45.830 | 2,229,423 |
| 2024-08-27 | 46.130 | 46.750 | 45.450 | 45.450 | 45.450 | 2,368,389 |
| 2024-08-26 | 46.110 | 47.120 | 45.540 | 46.060 | 46.060 | 2,499,788 |
| 2024-08-23 | 46.870 | 47.430 | 46.110 | 46.820 | 46.820 | 2,187,205 |
| 2024-08-22 | 47.710 | 48.080 | 46.710 | 46.900 | 46.900 | 2,300,261 |
| 2024-08-21 | 47.650 | 48.850 | 47.610 | 47.850 | 47.850 | 1,936,850 |
| 2024-08-20 | 48.900 | 49.210 | 48.020 | 48.210 | 48.210 | 2,186,383 |
| 2024-08-19 | 49.240 | 49.990 | 48.580 | 48.600 | 48.600 | 2,631,377 |
| 2024-08-16 | 49.540 | 50.120 | 49.100 | 49.350 | 49.350 | 2,616,269 |
| 2024-08-15 | 48.310 | 50.220 | 48.200 | 49.170 | 49.170 | 3,309,380 |
| 2024-08-14 | 49.370 | 49.960 | 48.440 | 48.440 | 48.440 | 2,423,812 |
| 2024-08-13 | 48.960 | 49.420 | 48.540 | 49.280 | 49.280 | 2,154,373 |
| 2024-08-12 | 48.800 | 49.250 | 47.900 | 48.420 | 48.420 | 2,866,011 |
| 2024-08-09 | 50.490 | 50.500 | 48.850 | 48.900 | 48.900 | 3,308,821 |
| 2024-08-08 | 48.010 | 49.600 | 47.500 | 49.290 | 49.290 | 3,081,873 |
| 2024-08-07 | 48.190 | 48.890 | 47.890 | 48.270 | 48.270 | 1,967,649 |
| 2024-08-06 | 48.600 | 48.930 | 47.150 | 48.260 | 48.260 | 3,223,174 |
| 2024-08-05 | 49.910 | 50.470 | 47.550 | 47.550 | 47.550 | 4,381,502 |
| 2024-08-02 | 52.000 | 52.500 | 50.380 | 50.590 | 50.590 | 3,791,139 |
| 2024-08-01 | 53.000 | 54.200 | 52.460 | 53.080 | 53.080 | 3,642,406 |
| 2024-07-31 | 51.210 | 53.450 | 50.470 | 53.080 | 53.080 | 5,011,259 |
| 2024-07-30 | 50.080 | 51.900 | 49.300 | 51.560 | 51.560 | 5,080,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.