Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 72.000 | 74.510 | 70.610 | 70.660 | 70.660 | 11,362,125 |
| 2025-01-22 | 70.900 | 72.800 | 70.510 | 71.200 | 71.200 | 8,828,576 |
| 2025-01-21 | 68.880 | 72.070 | 67.520 | 72.000 | 72.000 | 13,288,072 |
| 2025-01-20 | 69.520 | 69.900 | 67.690 | 68.630 | 68.630 | 9,647,007 |
| 2025-01-17 | 66.650 | 69.080 | 64.900 | 67.250 | 67.250 | 9,683,569 |
| 2025-01-16 | 68.020 | 68.290 | 65.500 | 66.600 | 66.600 | 8,510,078 |
| 2025-01-15 | 67.110 | 69.190 | 66.530 | 68.000 | 68.000 | 10,781,825 |
| 2025-01-14 | 62.120 | 69.400 | 61.330 | 67.550 | 67.550 | 13,324,995 |
| 2025-01-13 | 62.190 | 64.060 | 61.200 | 61.750 | 61.750 | 8,438,421 |
| 2025-01-10 | 66.300 | 66.970 | 63.440 | 63.510 | 63.510 | 11,802,259 |
| 2025-01-09 | 66.390 | 68.790 | 65.330 | 66.540 | 66.540 | 15,688,100 |
| 2025-01-08 | 57.120 | 67.670 | 56.850 | 66.400 | 66.400 | 21,625,519 |
| 2025-01-07 | 55.390 | 58.180 | 55.100 | 58.090 | 58.090 | 6,335,572 |
| 2025-01-06 | 55.980 | 56.390 | 54.250 | 54.810 | 54.810 | 3,997,433 |
| 2025-01-03 | 56.510 | 58.060 | 55.680 | 55.910 | 55.910 | 5,781,002 |
| 2025-01-02 | 58.600 | 58.880 | 55.300 | 56.090 | 56.090 | 5,016,352 |
| 2024-12-31 | 62.790 | 62.790 | 58.520 | 58.520 | 58.520 | 7,029,989 |
| 2024-12-30 | 62.550 | 64.650 | 61.580 | 62.750 | 62.750 | 6,331,254 |
| 2024-12-27 | 65.630 | 67.670 | 63.280 | 63.290 | 63.290 | 11,070,728 |
| 2024-12-26 | 62.200 | 64.880 | 62.100 | 64.880 | 64.880 | 6,795,031 |
| 2024-12-25 | 63.570 | 64.490 | 62.250 | 62.570 | 62.570 | 4,462,947 |
| 2024-12-24 | 63.380 | 64.300 | 61.300 | 64.290 | 64.290 | 7,092,282 |
| 2024-12-23 | 64.700 | 65.190 | 62.120 | 62.500 | 62.500 | 6,720,787 |
| 2024-12-20 | 62.670 | 65.860 | 62.100 | 64.370 | 64.370 | 9,945,597 |
| 2024-12-19 | 61.600 | 64.000 | 61.600 | 63.050 | 63.050 | 8,411,936 |
| 2024-12-18 | 59.100 | 63.500 | 58.160 | 62.730 | 62.730 | 9,176,606 |
| 2024-12-17 | 61.000 | 61.490 | 58.600 | 59.000 | 59.000 | 5,143,372 |
| 2024-12-16 | 62.750 | 64.390 | 60.880 | 61.110 | 61.110 | 8,233,779 |
| 2024-12-13 | 60.040 | 64.890 | 59.600 | 63.500 | 63.500 | 11,869,032 |
| 2024-12-12 | 61.080 | 61.120 | 59.690 | 60.560 | 60.560 | 4,366,210 |
| 2024-12-11 | 57.880 | 61.400 | 57.850 | 61.070 | 61.070 | 7,351,415 |
| 2024-12-10 | 60.000 | 60.890 | 57.750 | 57.880 | 57.880 | 5,187,518 |
| 2024-12-09 | 58.400 | 59.000 | 56.900 | 57.940 | 57.940 | 3,781,081 |
| 2024-12-06 | 57.180 | 58.650 | 56.310 | 58.430 | 58.430 | 4,170,134 |
| 2024-12-05 | 56.210 | 57.980 | 56.150 | 57.120 | 57.120 | 2,755,893 |
| 2024-12-04 | 58.110 | 58.800 | 56.300 | 56.900 | 56.900 | 4,505,966 |
| 2024-12-03 | 57.980 | 58.190 | 56.090 | 56.880 | 56.880 | 3,421,272 |
| 2024-12-02 | 57.200 | 58.580 | 57.020 | 57.820 | 57.820 | 3,858,933 |
| 2024-11-29 | 55.360 | 58.200 | 55.220 | 57.130 | 57.130 | 4,401,081 |
| 2024-11-28 | 55.500 | 57.340 | 55.060 | 55.840 | 55.840 | 3,850,300 |
| 2024-11-27 | 54.100 | 55.890 | 52.690 | 55.800 | 55.800 | 3,759,592 |
| 2024-11-26 | 55.040 | 55.950 | 54.000 | 54.410 | 54.410 | 2,526,031 |
| 2024-11-25 | 56.000 | 56.200 | 53.890 | 55.150 | 55.150 | 3,055,432 |
| 2024-11-22 | 58.600 | 59.280 | 55.310 | 55.700 | 55.700 | 4,617,951 |
| 2024-11-21 | 58.330 | 59.540 | 57.600 | 58.430 | 58.430 | 3,755,902 |
| 2024-11-20 | 58.430 | 58.950 | 57.530 | 58.700 | 58.700 | 3,980,392 |
| 2024-11-19 | 56.780 | 58.800 | 56.300 | 58.750 | 58.750 | 3,882,302 |
| 2024-11-18 | 58.030 | 58.480 | 55.840 | 56.290 | 56.290 | 4,011,807 |
| 2024-11-15 | 60.940 | 61.450 | 57.910 | 58.020 | 58.020 | 5,968,524 |
| 2024-11-14 | 64.480 | 64.700 | 60.850 | 61.140 | 61.140 | 5,215,657 |
| 2024-11-13 | 63.200 | 64.660 | 62.400 | 64.570 | 64.570 | 4,690,525 |
| 2024-11-12 | 65.910 | 65.950 | 62.800 | 63.820 | 63.820 | 6,705,932 |
| 2024-11-11 | 61.700 | 65.200 | 61.630 | 64.880 | 64.880 | 8,252,689 |
| 2024-11-08 | 61.880 | 63.540 | 61.100 | 61.560 | 61.560 | 6,628,804 |
| 2024-11-07 | 59.590 | 61.320 | 59.310 | 61.000 | 61.000 | 4,509,748 |
| 2024-11-06 | 61.170 | 61.790 | 59.500 | 59.900 | 59.900 | 5,757,545 |
| 2024-11-05 | 58.330 | 61.360 | 58.330 | 61.120 | 61.120 | 5,312,554 |
| 2024-11-04 | 57.020 | 58.890 | 56.960 | 58.630 | 58.630 | 3,658,760 |
| 2024-11-01 | 59.940 | 60.330 | 56.890 | 56.900 | 56.900 | 5,866,517 |
| 2024-10-31 | 59.680 | 61.380 | 58.890 | 60.560 | 60.560 | 4,970,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.