Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 69.940 | 72.500 | 69.940 | 70.570 | 70.570 | 5,287,423 |
| 2025-04-25 | 67.400 | 68.700 | 66.590 | 68.500 | 68.500 | 3,616,374 |
| 2025-04-24 | 70.630 | 70.930 | 66.930 | 67.200 | 67.200 | 5,902,127 |
| 2025-04-23 | 70.370 | 71.580 | 69.370 | 70.610 | 70.610 | 3,171,290 |
| 2025-04-22 | 69.860 | 70.640 | 68.550 | 69.480 | 69.480 | 2,234,112 |
| 2025-04-21 | 69.270 | 70.430 | 68.610 | 70.430 | 70.430 | 2,262,080 |
| 2025-04-18 | 68.680 | 70.000 | 68.360 | 69.480 | 69.480 | 2,344,125 |
| 2025-04-17 | 67.680 | 70.620 | 67.120 | 68.840 | 68.840 | 4,137,651 |
| 2025-04-16 | 71.260 | 71.920 | 66.770 | 67.780 | 67.780 | 6,554,531 |
| 2025-04-15 | 72.580 | 72.980 | 71.000 | 71.680 | 71.680 | 2,537,439 |
| 2025-04-14 | 74.100 | 74.410 | 72.100 | 72.580 | 72.580 | 3,159,106 |
| 2025-04-11 | 67.540 | 76.500 | 67.530 | 73.220 | 73.220 | 6,221,008 |
| 2025-04-10 | 67.700 | 69.660 | 66.910 | 68.220 | 68.220 | 4,117,005 |
| 2025-04-09 | 62.010 | 67.060 | 60.180 | 65.700 | 65.700 | 5,672,442 |
| 2025-04-08 | 61.600 | 64.290 | 61.190 | 63.670 | 63.670 | 7,858,732 |
| 2025-04-07 | 68.410 | 71.500 | 59.830 | 59.870 | 59.870 | 8,313,379 |
| 2025-04-03 | 78.730 | 79.550 | 73.810 | 74.790 | 74.790 | 6,046,553 |
| 2025-04-02 | 80.970 | 82.790 | 79.590 | 79.780 | 79.780 | 2,472,279 |
| 2025-04-01 | 81.180 | 84.130 | 79.730 | 81.050 | 81.050 | 4,330,172 |
| 2025-03-31 | 78.800 | 81.610 | 77.910 | 81.060 | 81.060 | 3,741,026 |
| 2025-03-28 | 81.900 | 84.280 | 79.450 | 79.450 | 79.450 | 3,821,912 |
| 2025-03-27 | 81.500 | 85.390 | 81.500 | 82.110 | 82.110 | 4,116,704 |
| 2025-03-26 | 80.320 | 85.860 | 80.080 | 82.080 | 82.080 | 6,148,537 |
| 2025-03-25 | 81.160 | 82.180 | 78.970 | 80.360 | 80.360 | 7,168,575 |
| 2025-03-24 | 81.390 | 85.660 | 81.320 | 84.430 | 84.430 | 6,735,098 |
| 2025-03-21 | 82.500 | 83.200 | 81.000 | 81.500 | 81.500 | 5,212,500 |
| 2025-03-20 | 81.400 | 85.000 | 80.920 | 84.150 | 84.150 | 6,780,929 |
| 2025-03-19 | 82.680 | 84.500 | 80.200 | 81.480 | 81.480 | 5,071,284 |
| 2025-03-18 | 81.100 | 83.630 | 80.600 | 82.540 | 82.540 | 5,519,783 |
| 2025-03-17 | 75.950 | 82.300 | 74.700 | 81.050 | 81.050 | 9,771,167 |
| 2025-03-14 | 74.150 | 76.180 | 73.770 | 75.590 | 75.590 | 4,695,897 |
| 2025-03-13 | 78.940 | 79.110 | 73.520 | 74.150 | 74.150 | 7,724,047 |
| 2025-03-12 | 78.300 | 81.000 | 77.030 | 79.220 | 79.220 | 7,574,010 |
| 2025-03-11 | 77.500 | 80.800 | 76.910 | 78.250 | 78.250 | 5,162,500 |
| 2025-03-10 | 77.500 | 79.180 | 76.620 | 78.760 | 78.760 | 5,240,308 |
| 2025-03-07 | 78.970 | 80.800 | 75.700 | 77.640 | 77.640 | 9,214,835 |
| 2025-03-06 | 80.770 | 81.260 | 78.460 | 79.050 | 79.050 | 8,351,938 |
| 2025-03-05 | 79.480 | 80.240 | 77.750 | 79.790 | 79.790 | 6,300,482 |
| 2025-03-04 | 77.200 | 81.700 | 75.520 | 80.250 | 80.250 | 10,277,358 |
| 2025-03-03 | 78.340 | 83.000 | 75.210 | 79.350 | 79.350 | 9,908,165 |
| 2025-02-28 | 82.090 | 82.180 | 76.700 | 77.760 | 77.760 | 8,312,112 |
| 2025-02-27 | 79.500 | 85.610 | 79.320 | 83.000 | 83.000 | 12,518,054 |
| 2025-02-26 | 77.820 | 78.900 | 76.200 | 78.030 | 78.030 | 6,161,992 |
| 2025-02-25 | 74.300 | 80.520 | 73.720 | 78.300 | 78.300 | 8,568,145 |
| 2025-02-24 | 76.000 | 76.760 | 74.000 | 75.560 | 75.560 | 6,759,508 |
| 2025-02-21 | 73.000 | 76.400 | 72.300 | 75.230 | 75.230 | 7,324,244 |
| 2025-02-20 | 73.600 | 74.430 | 72.320 | 73.160 | 73.160 | 4,506,873 |
| 2025-02-19 | 69.150 | 73.680 | 69.050 | 73.350 | 73.350 | 7,297,340 |
| 2025-02-18 | 71.980 | 72.820 | 68.770 | 68.870 | 68.870 | 5,480,692 |
| 2025-02-17 | 69.820 | 72.880 | 69.580 | 72.170 | 72.170 | 6,475,186 |
| 2025-02-14 | 70.500 | 70.980 | 68.640 | 69.800 | 69.800 | 6,114,193 |
| 2025-02-13 | 72.180 | 73.500 | 70.600 | 70.880 | 70.880 | 7,442,562 |
| 2025-02-12 | 70.000 | 72.710 | 69.900 | 72.700 | 72.700 | 6,882,140 |
| 2025-02-11 | 72.010 | 72.070 | 69.600 | 70.800 | 70.800 | 11,719,935 |
| 2025-02-10 | 76.130 | 76.200 | 74.300 | 75.700 | 75.700 | 6,327,456 |
| 2025-02-07 | 75.580 | 80.990 | 74.280 | 76.700 | 76.700 | 12,682,054 |
| 2025-02-06 | 68.850 | 75.980 | 68.500 | 75.580 | 75.580 | 10,486,088 |
| 2025-02-05 | 70.500 | 71.430 | 68.200 | 69.030 | 69.030 | 8,797,000 |
| 2025-01-27 | 74.460 | 74.460 | 68.640 | 68.640 | 68.640 | 7,933,479 |
| 2025-01-24 | 69.800 | 74.880 | 69.750 | 74.660 | 74.660 | 9,686,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.