Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 74.970 | 75.600 | 74.080 | 75.480 | 75.480 | 4,189,798 |
| 2025-07-24 | 74.400 | 74.960 | 73.610 | 74.620 | 74.620 | 5,240,699 |
| 2025-07-23 | 75.910 | 76.000 | 73.870 | 74.400 | 74.400 | 5,479,141 |
| 2025-07-22 | 77.010 | 77.780 | 75.830 | 75.990 | 75.990 | 5,198,838 |
| 2025-07-21 | 77.950 | 77.950 | 76.010 | 77.460 | 77.460 | 3,059,689 |
| 2025-07-18 | 81.010 | 81.710 | 77.210 | 77.600 | 77.600 | 5,768,166 |
| 2025-07-17 | 79.070 | 81.700 | 78.510 | 81.110 | 81.110 | 3,516,387 |
| 2025-07-16 | 78.540 | 80.580 | 78.520 | 79.060 | 79.060 | 3,034,556 |
| 2025-07-15 | 79.980 | 80.750 | 78.300 | 78.780 | 78.780 | 2,585,061 |
| 2025-07-14 | 80.290 | 80.460 | 79.660 | 79.800 | 79.800 | 1,809,819 |
| 2025-07-11 | 78.980 | 80.630 | 78.500 | 80.400 | 80.400 | 2,768,596 |
| 2025-07-10 | 78.210 | 80.400 | 77.300 | 78.980 | 78.980 | 2,377,814 |
| 2025-07-09 | 79.100 | 79.930 | 78.000 | 78.180 | 78.180 | 1,653,483 |
| 2025-07-08 | 77.600 | 80.250 | 77.270 | 79.430 | 79.430 | 2,889,098 |
| 2025-07-07 | 78.090 | 78.300 | 76.880 | 77.270 | 77.270 | 2,100,529 |
| 2025-07-04 | 79.100 | 79.790 | 77.510 | 78.390 | 78.390 | 2,782,110 |
| 2025-07-03 | 79.690 | 79.980 | 77.000 | 78.480 | 78.480 | 4,194,991 |
| 2025-07-02 | 80.480 | 81.200 | 78.310 | 81.140 | 81.140 | 4,046,168 |
| 2025-07-01 | 81.000 | 82.930 | 80.320 | 80.990 | 80.990 | 4,001,803 |
| 2025-06-30 | 80.250 | 81.260 | 79.720 | 80.990 | 80.990 | 2,806,742 |
| 2025-06-27 | 80.000 | 80.970 | 79.250 | 80.020 | 80.020 | 2,402,522 |
| 2025-06-26 | 81.270 | 81.470 | 79.590 | 79.810 | 79.810 | 2,812,150 |
| 2025-06-25 | 82.500 | 82.800 | 79.100 | 81.300 | 81.300 | 3,592,918 |
| 2025-06-24 | 79.870 | 81.410 | 79.420 | 81.280 | 81.280 | 3,480,021 |
| 2025-06-23 | 79.010 | 81.130 | 78.850 | 79.420 | 79.420 | 3,253,784 |
| 2025-06-20 | 80.480 | 81.660 | 79.610 | 79.950 | 79.950 | 3,091,040 |
| 2025-06-19 | 80.840 | 82.590 | 79.900 | 80.990 | 80.990 | 5,425,389 |
| 2025-06-18 | 73.530 | 80.620 | 73.420 | 80.030 | 80.030 | 7,122,391 |
| 2025-06-17 | 74.280 | 75.670 | 72.580 | 73.520 | 73.520 | 2,035,161 |
| 2025-06-16 | 73.710 | 74.400 | 73.220 | 73.870 | 73.870 | 1,751,693 |
| 2025-06-13 | 73.880 | 74.850 | 72.810 | 74.000 | 74.000 | 3,162,118 |
| 2025-06-12 | 74.940 | 75.870 | 73.900 | 74.280 | 74.280 | 2,004,954 |
| 2025-06-11 | 75.050 | 76.480 | 74.920 | 75.040 | 75.040 | 1,826,160 |
| 2025-06-10 | 76.880 | 77.100 | 74.720 | 75.510 | 75.510 | 2,040,475 |
| 2025-06-09 | 77.400 | 78.180 | 76.420 | 76.880 | 76.880 | 2,208,533 |
| 2025-06-06 | 75.530 | 78.600 | 75.510 | 77.150 | 77.150 | 2,945,887 |
| 2025-06-05 | 73.900 | 76.160 | 73.300 | 75.900 | 75.900 | 2,406,001 |
| 2025-06-04 | 73.510 | 74.900 | 73.400 | 73.520 | 73.520 | 1,948,651 |
| 2025-06-03 | 71.750 | 74.410 | 71.750 | 73.770 | 73.770 | 2,392,857 |
| 2025-05-30 | 72.630 | 72.880 | 71.320 | 72.320 | 72.320 | 1,604,061 |
| 2025-05-29 | 70.700 | 72.950 | 70.700 | 72.710 | 72.710 | 2,724,052 |
| 2025-05-28 | 71.430 | 71.950 | 70.480 | 70.700 | 70.700 | 2,488,210 |
| 2025-05-27 | 73.290 | 73.590 | 70.370 | 70.690 | 70.690 | 4,081,647 |
| 2025-05-26 | 73.230 | 74.970 | 73.080 | 74.110 | 74.110 | 1,370,033 |
| 2025-05-23 | 74.600 | 75.250 | 73.230 | 73.350 | 73.350 | 1,905,236 |
| 2025-05-22 | 75.660 | 76.170 | 74.810 | 74.930 | 74.930 | 1,645,043 |
| 2025-05-21 | 76.670 | 76.670 | 74.720 | 75.860 | 75.860 | 2,147,689 |
| 2025-05-20 | 76.600 | 78.090 | 75.870 | 76.870 | 76.870 | 2,485,810 |
| 2025-05-19 | 75.500 | 77.000 | 73.920 | 76.620 | 76.620 | 3,130,091 |
| 2025-05-16 | 74.660 | 76.780 | 74.660 | 75.490 | 75.490 | 3,456,001 |
| 2025-05-15 | 75.720 | 75.880 | 73.730 | 74.990 | 74.990 | 2,378,137 |
| 2025-05-14 | 75.500 | 76.900 | 74.880 | 75.700 | 75.700 | 2,856,778 |
| 2025-05-13 | 77.170 | 78.040 | 74.720 | 75.000 | 75.000 | 3,668,567 |
| 2025-05-12 | 76.400 | 77.290 | 74.910 | 76.510 | 76.510 | 3,018,762 |
| 2025-05-09 | 76.030 | 77.200 | 75.350 | 75.850 | 75.850 | 2,852,117 |
| 2025-05-08 | 75.080 | 77.560 | 74.610 | 76.360 | 76.360 | 4,195,111 |
| 2025-05-07 | 75.500 | 76.090 | 73.420 | 75.600 | 75.600 | 4,384,114 |
| 2025-05-06 | 73.060 | 75.480 | 72.780 | 74.910 | 74.910 | 5,260,943 |
| 2025-04-30 | 71.020 | 72.700 | 70.400 | 72.580 | 72.580 | 4,583,954 |
| 2025-04-29 | 69.890 | 72.460 | 69.810 | 71.610 | 71.610 | 4,854,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.