Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 168.88 | 178.83 | 161.00 | 176.54 | 176.54 | 16,866,340 |
| 2025-10-24 | 158.00 | 170.86 | 154.32 | 164.33 | 164.33 | 15,215,025 |
| 2025-10-23 | 152.32 | 153.24 | 147.00 | 151.68 | 151.68 | 8,395,662 |
| 2025-10-22 | 151.01 | 155.95 | 148.78 | 153.24 | 153.24 | 8,922,092 |
| 2025-10-21 | 146.00 | 161.77 | 146.00 | 155.94 | 155.94 | 13,377,074 |
| 2025-10-20 | 149.99 | 159.90 | 143.89 | 144.91 | 144.91 | 12,037,351 |
| 2025-10-17 | 150.85 | 152.80 | 144.31 | 144.80 | 144.80 | 12,265,504 |
| 2025-10-16 | 146.04 | 160.50 | 145.00 | 152.99 | 152.99 | 13,015,843 |
| 2025-10-15 | 147.38 | 149.75 | 137.50 | 146.33 | 146.33 | 11,519,266 |
| 2025-10-14 | 146.66 | 158.97 | 144.21 | 145.06 | 145.06 | 18,007,753 |
| 2025-10-13 | 136.10 | 145.80 | 135.98 | 143.20 | 143.20 | 17,265,049 |
| 2025-10-10 | 148.92 | 150.82 | 139.20 | 140.60 | 140.60 | 18,415,143 |
| 2025-10-09 | 164.05 | 166.60 | 151.00 | 153.03 | 153.03 | 19,796,016 |
| 2025-09-30 | 149.98 | 167.95 | 149.98 | 162.47 | 162.47 | 14,076,735 |
| 2025-09-29 | 143.13 | 148.62 | 139.77 | 147.07 | 147.07 | 15,964,268 |
| 2025-09-26 | 130.65 | 149.51 | 130.00 | 142.07 | 142.07 | 22,681,120 |
| 2025-09-25 | 126.66 | 131.96 | 125.00 | 131.96 | 131.96 | 18,526,457 |
| 2025-09-24 | 124.00 | 133.82 | 122.01 | 128.31 | 128.31 | 21,201,868 |
| 2025-09-23 | 113.02 | 127.65 | 113.02 | 120.00 | 120.00 | 22,430,546 |
| 2025-09-22 | 94.110 | 109.94 | 93.820 | 107.89 | 107.89 | 18,479,310 |
| 2025-09-19 | 92.300 | 98.000 | 92.300 | 93.530 | 93.530 | 12,685,754 |
| 2025-09-18 | 93.280 | 96.140 | 89.700 | 91.000 | 91.000 | 11,005,635 |
| 2025-09-17 | 91.380 | 94.100 | 90.310 | 94.000 | 94.000 | 9,224,809 |
| 2025-09-16 | 87.300 | 93.440 | 87.060 | 93.000 | 93.000 | 12,143,369 |
| 2025-09-15 | 90.930 | 91.800 | 87.000 | 87.450 | 87.450 | 9,597,912 |
| 2025-09-12 | 82.000 | 91.600 | 81.880 | 88.000 | 88.000 | 12,824,230 |
| 2025-09-11 | 79.180 | 82.930 | 78.300 | 82.440 | 82.440 | 8,829,921 |
| 2025-09-10 | 80.880 | 83.190 | 80.630 | 81.700 | 81.700 | 4,403,930 |
| 2025-09-09 | 81.800 | 82.070 | 79.500 | 80.310 | 80.310 | 3,920,101 |
| 2025-09-08 | 82.590 | 83.240 | 80.610 | 82.680 | 82.680 | 4,852,614 |
| 2025-09-05 | 80.200 | 83.000 | 79.400 | 82.640 | 82.640 | 5,146,533 |
| 2025-09-04 | 84.000 | 84.500 | 77.980 | 79.430 | 79.430 | 6,696,435 |
| 2025-09-03 | 86.500 | 87.200 | 83.400 | 83.840 | 83.840 | 6,597,456 |
| 2025-09-02 | 90.000 | 91.770 | 85.160 | 86.390 | 86.390 | 8,694,631 |
| 2025-09-01 | 90.000 | 91.600 | 87.720 | 90.010 | 90.010 | 8,070,137 |
| 2025-08-29 | 89.500 | 89.500 | 86.600 | 88.830 | 88.830 | 6,525,683 |
| 2025-08-28 | 86.100 | 89.790 | 86.100 | 89.490 | 89.490 | 10,097,871 |
| 2025-08-27 | 84.490 | 91.980 | 84.370 | 86.100 | 86.100 | 12,072,654 |
| 2025-08-26 | 84.000 | 86.300 | 83.410 | 84.080 | 84.080 | 6,147,548 |
| 2025-08-25 | 84.620 | 86.650 | 82.760 | 83.740 | 83.740 | 9,975,361 |
| 2025-08-22 | 80.360 | 83.570 | 80.090 | 83.280 | 83.280 | 10,254,466 |
| 2025-08-21 | 78.840 | 81.240 | 78.500 | 80.300 | 80.300 | 10,414,431 |
| 2025-08-20 | 77.230 | 78.500 | 76.650 | 78.500 | 78.500 | 6,935,523 |
| 2025-08-19 | 78.470 | 78.790 | 77.200 | 77.560 | 77.560 | 5,020,585 |
| 2025-08-18 | 77.390 | 78.700 | 76.580 | 78.580 | 78.580 | 7,376,999 |
| 2025-08-15 | 74.660 | 78.320 | 74.010 | 77.100 | 77.100 | 7,094,103 |
| 2025-08-14 | 75.830 | 78.300 | 74.530 | 74.540 | 74.540 | 8,157,807 |
| 2025-08-13 | 74.860 | 76.500 | 74.550 | 75.830 | 75.830 | 6,356,167 |
| 2025-08-12 | 73.420 | 75.440 | 73.020 | 74.540 | 74.540 | 5,972,657 |
| 2025-08-11 | 72.840 | 73.840 | 72.770 | 73.380 | 73.380 | 4,015,545 |
| 2025-08-08 | 75.100 | 75.200 | 72.530 | 72.530 | 72.530 | 5,641,972 |
| 2025-08-07 | 75.080 | 76.350 | 74.770 | 75.260 | 75.260 | 4,149,620 |
| 2025-08-06 | 74.310 | 75.860 | 73.810 | 75.420 | 75.420 | 3,545,236 |
| 2025-08-05 | 73.590 | 74.940 | 73.300 | 74.310 | 74.310 | 4,039,682 |
| 2025-08-04 | 72.660 | 74.440 | 72.360 | 73.450 | 73.450 | 3,824,545 |
| 2025-08-01 | 73.880 | 74.420 | 72.310 | 73.020 | 73.020 | 5,126,555 |
| 2025-07-31 | 75.200 | 77.220 | 74.150 | 74.330 | 74.330 | 5,494,867 |
| 2025-07-30 | 75.760 | 77.220 | 75.100 | 75.600 | 75.600 | 4,777,465 |
| 2025-07-29 | 75.620 | 76.250 | 74.510 | 75.980 | 75.980 | 7,700,221 |
| 2025-07-28 | 75.350 | 75.560 | 73.700 | 74.000 | 74.000 | 5,926,495 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.