Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 160.50 | 178.80 | 160.50 | 176.00 | 176.00 | 13,927,438 |
| 2026-01-20 | 151.50 | 164.51 | 151.24 | 162.00 | 162.00 | 11,743,096 |
| 2026-01-19 | 157.00 | 160.00 | 151.22 | 153.61 | 153.61 | 10,083,476 |
| 2026-01-16 | 144.65 | 155.85 | 143.01 | 153.81 | 153.81 | 11,919,700 |
| 2026-01-15 | 138.00 | 143.78 | 136.50 | 142.41 | 142.41 | 7,579,147 |
| 2026-01-14 | 143.84 | 147.72 | 138.67 | 139.95 | 139.95 | 9,265,780 |
| 2026-01-13 | 145.43 | 147.60 | 139.01 | 140.50 | 140.50 | 7,661,398 |
| 2026-01-12 | 149.00 | 149.93 | 143.28 | 146.26 | 146.26 | 9,176,998 |
| 2026-01-09 | 145.50 | 147.08 | 141.02 | 146.52 | 146.52 | 8,872,880 |
| 2026-01-08 | 146.22 | 151.96 | 145.50 | 148.60 | 148.60 | 11,170,348 |
| 2026-01-07 | 155.00 | 159.00 | 145.82 | 151.00 | 151.00 | 22,002,974 |
| 2026-01-06 | 136.17 | 139.80 | 134.22 | 137.00 | 137.00 | 11,929,925 |
| 2026-01-05 | 128.52 | 136.60 | 128.19 | 136.01 | 136.01 | 10,770,548 |
| 2025-12-31 | 128.50 | 129.50 | 124.31 | 125.58 | 125.58 | 4,754,988 |
| 2025-12-30 | 126.49 | 131.93 | 126.49 | 127.65 | 127.65 | 4,877,194 |
| 2025-12-29 | 130.00 | 132.38 | 127.12 | 127.63 | 127.63 | 5,052,078 |
| 2025-12-26 | 129.00 | 134.88 | 128.50 | 129.83 | 129.83 | 6,894,350 |
| 2025-12-25 | 128.00 | 132.38 | 127.20 | 130.12 | 130.12 | 6,021,204 |
| 2025-12-24 | 127.66 | 129.00 | 125.60 | 128.10 | 128.10 | 4,841,714 |
| 2025-12-23 | 125.00 | 128.92 | 124.51 | 126.71 | 126.71 | 4,606,135 |
| 2025-12-22 | 123.51 | 127.60 | 123.51 | 124.85 | 124.85 | 4,805,193 |
| 2025-12-19 | 129.01 | 130.31 | 121.91 | 122.50 | 122.50 | 5,873,002 |
| 2025-12-18 | 125.20 | 129.37 | 124.88 | 125.79 | 125.79 | 4,952,715 |
| 2025-12-17 | 123.20 | 126.37 | 121.68 | 126.00 | 126.00 | 3,078,931 |
| 2025-12-16 | 125.25 | 127.99 | 121.21 | 122.60 | 122.60 | 3,920,533 |
| 2025-12-15 | 126.11 | 128.71 | 125.52 | 125.55 | 125.55 | 4,499,587 |
| 2025-12-12 | 130.00 | 131.76 | 126.60 | 130.00 | 130.00 | 7,051,080 |
| 2025-12-11 | 132.83 | 133.78 | 129.31 | 130.03 | 130.03 | 5,716,192 |
| 2025-12-10 | 135.00 | 135.35 | 126.30 | 130.82 | 130.82 | 10,231,597 |
| 2025-12-09 | 133.58 | 140.44 | 131.73 | 138.11 | 138.11 | 9,184,904 |
| 2025-12-08 | 127.21 | 134.88 | 127.21 | 134.00 | 134.00 | 6,800,269 |
| 2025-12-05 | 128.00 | 128.10 | 124.39 | 126.60 | 126.60 | 3,024,974 |
| 2025-12-04 | 126.80 | 129.80 | 125.10 | 128.20 | 128.20 | 3,788,169 |
| 2025-12-03 | 128.12 | 129.88 | 126.56 | 127.45 | 127.45 | 2,713,915 |
| 2025-12-02 | 132.03 | 132.30 | 128.00 | 129.00 | 129.00 | 4,089,822 |
| 2025-12-01 | 132.00 | 132.99 | 127.51 | 132.50 | 132.50 | 7,861,234 |
| 2025-11-28 | 129.95 | 134.56 | 129.50 | 132.73 | 132.73 | 3,903,882 |
| 2025-11-27 | 131.90 | 134.99 | 130.10 | 130.44 | 130.44 | 3,724,179 |
| 2025-11-26 | 131.02 | 134.57 | 129.60 | 132.45 | 132.45 | 3,992,475 |
| 2025-11-25 | 135.60 | 135.85 | 131.61 | 132.18 | 132.18 | 5,324,240 |
| 2025-11-24 | 129.00 | 132.88 | 125.45 | 130.63 | 130.63 | 5,055,929 |
| 2025-11-21 | 126.44 | 131.40 | 126.44 | 127.01 | 127.01 | 5,944,232 |
| 2025-11-20 | 140.30 | 141.48 | 135.00 | 135.71 | 135.71 | 5,114,149 |
| 2025-11-19 | 140.32 | 140.95 | 136.25 | 137.30 | 137.30 | 6,571,811 |
| 2025-11-18 | 143.50 | 145.85 | 140.00 | 141.36 | 141.36 | 5,978,165 |
| 2025-11-17 | 145.99 | 151.66 | 144.23 | 144.80 | 144.80 | 5,283,104 |
| 2025-11-14 | 152.90 | 154.55 | 140.80 | 142.72 | 142.72 | 10,448,144 |
| 2025-11-13 | 149.82 | 163.59 | 149.00 | 158.41 | 158.41 | 8,696,572 |
| 2025-11-12 | 146.15 | 151.50 | 144.00 | 149.17 | 149.17 | 5,759,437 |
| 2025-11-11 | 154.42 | 156.20 | 146.05 | 146.87 | 146.87 | 7,383,344 |
| 2025-11-10 | 156.88 | 161.50 | 148.20 | 153.80 | 153.80 | 6,571,187 |
| 2025-11-07 | 154.12 | 160.88 | 153.23 | 154.00 | 154.00 | 5,106,260 |
| 2025-11-06 | 159.00 | 161.00 | 154.72 | 158.08 | 158.08 | 6,113,605 |
| 2025-11-05 | 149.69 | 155.58 | 146.10 | 154.01 | 154.01 | 6,458,518 |
| 2025-11-04 | 167.13 | 167.80 | 156.00 | 157.20 | 157.20 | 7,679,719 |
| 2025-11-03 | 162.01 | 167.50 | 155.01 | 164.68 | 164.68 | 8,246,021 |
| 2025-10-31 | 171.11 | 173.99 | 157.94 | 166.00 | 166.00 | 11,854,640 |
| 2025-10-30 | 171.00 | 183.95 | 168.77 | 173.60 | 173.60 | 13,769,888 |
| 2025-10-29 | 165.00 | 172.60 | 162.40 | 166.80 | 166.80 | 9,417,165 |
| 2025-10-28 | 167.00 | 169.49 | 156.11 | 162.40 | 162.40 | 15,798,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.