Giantec Semiconductor Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	122.88	126.90	121.00	121.50	120.80	9,656,968
2026-04-23	127.92	128.85	120.00	121.89	121.19	9,785,753
2026-04-22	118.99	126.88	117.40	125.90	125.17	12,466,955
2026-04-21	119.77	120.50	115.80	119.14	118.45	6,674,400
2026-04-20	120.77	122.66	119.11	119.83	119.14	8,947,972
2026-04-17	122.16	122.18	119.57	121.22	121.22	9,160,478
2026-04-16	122.22	125.00	119.60	123.20	123.20	10,025,984
2026-04-15	130.80	130.90	122.38	123.16	123.16	15,313,427
2026-04-14	118.58	129.85	117.30	127.80	127.80	17,953,541
2026-04-13	113.80	117.89	113.49	116.15	116.15	9,607,462
2026-04-10	113.00	116.20	112.38	113.88	113.88	9,125,833
2026-04-09	109.80	112.22	107.72	110.90	110.90	9,430,662
2026-04-08	105.00	112.88	104.00	112.80	112.80	11,320,993
2026-04-07	102.75	104.98	101.25	101.38	101.38	5,635,622
2026-04-03	103.30	104.44	101.47	102.02	102.02	3,917,388
2026-04-02	106.50	107.20	103.01	103.30	103.30	5,754,900
2026-04-01	107.45	107.90	103.89	105.63	105.63	5,951,283
2026-03-31	105.23	106.60	103.00	103.12	103.12	5,950,547
2026-03-30	105.18	107.50	105.02	106.48	106.48	5,165,587
2026-03-27	107.70	109.60	104.50	107.30	107.30	8,258,605
2026-03-26	112.94	113.53	109.10	109.67	109.67	6,319,496
2026-03-25	113.01	117.35	112.81	114.60	114.60	7,867,016
2026-03-24	114.24	114.80	108.02	111.98	111.98	8,529,221
2026-03-23	120.10	120.60	111.13	112.00	112.00	11,165,721
2026-03-20	131.00	132.02	123.67	124.62	124.62	8,261,891
2026-03-19	131.51	135.30	128.58	130.00	130.00	10,169,639
2026-03-18	127.29	133.80	125.65	133.38	133.38	11,493,846
2026-03-17	131.43	131.66	124.80	124.80	124.80	6,393,387
2026-03-16	126.48	132.16	126.31	131.39	131.39	8,278,002
2026-03-13	128.30	135.45	127.11	128.43	128.43	11,665,288
2026-03-12	130.50	133.66	127.88	129.30	129.30	3,839,604
2026-03-11	134.60	135.08	130.50	131.12	131.12	5,251,669
2026-03-10	133.62	134.41	130.72	133.23	133.23	5,736,410
2026-03-09	127.00	130.00	124.00	129.40	129.40	5,389,594
2026-03-06	128.80	132.60	128.33	131.70	131.70	5,607,552
2026-03-05	132.50	134.99	128.51	129.65	129.65	7,121,020
2026-03-04	129.25	133.38	128.11	128.51	128.51	8,081,424
2026-03-03	138.53	138.86	127.30	127.55	127.55	8,556,841
2026-03-02	139.50	142.58	137.10	137.40	137.40	6,781,627
2026-02-27	142.90	143.85	140.78	142.28	142.28	4,995,431
2026-02-26	146.00	148.32	143.39	144.90	144.90	6,990,428
2026-02-25	146.00	147.03	141.70	144.69	144.69	8,492,821
2026-02-24	149.00	152.49	144.01	148.18	148.18	8,130,888
2026-02-13	148.26	151.98	146.38	148.27	148.27	5,798,311
2026-02-12	151.03	151.85	147.89	149.22	149.22	5,093,309
2026-02-11	147.83	150.24	145.80	148.15	148.15	4,132,924
2026-02-10	150.26	151.86	148.15	149.01	149.01	4,223,767
2026-02-09	152.50	153.85	146.00	152.25	152.25	6,665,984
2026-02-06	148.21	151.98	147.34	148.50	148.50	4,870,428
2026-02-05	145.00	155.00	144.44	152.30	152.30	7,811,274
2026-02-04	158.50	158.50	149.02	150.99	150.99	11,206,410
2026-02-03	167.10	167.45	158.56	163.25	163.25	10,830,127
2026-02-02	177.00	178.01	159.56	160.28	160.28	13,192,751
2026-01-30	174.36	191.45	174.36	186.23	186.23	13,581,887
2026-01-29	187.66	189.00	173.02	173.92	173.92	10,665,568
2026-01-28	175.71	188.00	175.71	185.45	185.45	10,044,987
2026-01-27	162.33	174.68	160.20	173.36	173.36	10,437,869
2026-01-26	164.22	167.99	161.50	164.33	164.33	8,193,175
2026-01-23	173.00	174.80	162.47	164.00	164.00	12,380,991
2026-01-22	188.00	191.68	174.20	178.00	178.00	14,124,581

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.1440 CNY
2022-06-16	0.2700 CNY
2021-06-16	0.4100 CNY
2020-05-26	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.