Giantec Semiconductor Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	47.800	47.800	46.710	47.670	36.034	1,447,997
2021-11-09	44.070	48.000	44.000	47.530	35.929	3,225,765
2021-11-08	43.300	44.440	42.520	44.250	33.449	1,520,438
2021-11-05	42.280	43.990	42.270	43.300	32.731	1,919,364
2021-11-04	40.530	41.800	40.530	41.710	31.529	790,098
2021-11-03	40.600	41.420	40.440	41.050	31.030	484,549
2021-11-02	41.100	42.000	40.120	40.680	30.751	892,347
2021-11-01	39.910	41.160	39.910	41.100	31.068	909,066
2021-10-29	38.670	40.360	38.100	39.790	30.078	963,355
2021-10-28	38.800	39.770	38.340	38.700	29.254	594,575
2021-10-27	39.670	40.200	38.780	39.200	29.632	885,158
2021-10-26	41.280	41.280	37.550	40.050	30.274	3,051,587
2021-10-25	41.600	42.000	41.250	41.820	31.612	616,972
2021-10-22	40.900	42.160	40.900	41.750	31.559	935,617
2021-10-21	41.400	41.790	40.850	40.930	30.940	669,593
2021-10-20	42.320	42.530	41.320	41.490	31.363	733,124
2021-10-19	42.000	42.500	41.970	42.280	31.960	619,533
2021-10-18	42.680	42.680	41.400	41.950	31.711	995,907
2021-10-15	42.760	43.800	42.220	42.650	32.240	1,271,673
2021-10-14	43.080	43.740	42.630	42.700	32.278	604,854

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.