Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 47.800 | 47.800 | 46.710 | 47.670 | 36.034 | 1,447,997 |
| 2021-11-09 | 44.070 | 48.000 | 44.000 | 47.530 | 35.929 | 3,225,765 |
| 2021-11-08 | 43.300 | 44.440 | 42.520 | 44.250 | 33.449 | 1,520,438 |
| 2021-11-05 | 42.280 | 43.990 | 42.270 | 43.300 | 32.731 | 1,919,364 |
| 2021-11-04 | 40.530 | 41.800 | 40.530 | 41.710 | 31.529 | 790,098 |
| 2021-11-03 | 40.600 | 41.420 | 40.440 | 41.050 | 31.030 | 484,549 |
| 2021-11-02 | 41.100 | 42.000 | 40.120 | 40.680 | 30.751 | 892,347 |
| 2021-11-01 | 39.910 | 41.160 | 39.910 | 41.100 | 31.068 | 909,066 |
| 2021-10-29 | 38.670 | 40.360 | 38.100 | 39.790 | 30.078 | 963,355 |
| 2021-10-28 | 38.800 | 39.770 | 38.340 | 38.700 | 29.254 | 594,575 |
| 2021-10-27 | 39.670 | 40.200 | 38.780 | 39.200 | 29.632 | 885,158 |
| 2021-10-26 | 41.280 | 41.280 | 37.550 | 40.050 | 30.274 | 3,051,587 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.