Giantec Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 135.00 | 136.38 | 123.00 | 124.00 | 124.00 | 10,084,673 |
| 2026-07-22 | 131.39 | 141.49 | 129.00 | 132.41 | 132.41 | 14,579,922 |
| 2026-07-21 | 121.10 | 135.31 | 105.40 | 133.92 | 133.92 | 20,433,517 |
| 2026-07-20 | 138.10 | 140.00 | 112.00 | 118.50 | 118.50 | 16,196,768 |
| 2026-07-17 | 156.22 | 157.90 | 130.03 | 132.10 | 132.10 | 15,716,204 |
| 2026-07-16 | 166.36 | 174.89 | 156.30 | 158.29 | 158.29 | 12,204,079 |
| 2026-07-15 | 204.00 | 204.93 | 171.88 | 173.32 | 173.32 | 14,975,668 |
| 2026-07-14 | 186.55 | 199.00 | 184.02 | 197.93 | 197.93 | 11,544,311 |
| 2026-07-13 | 198.08 | 204.00 | 182.88 | 185.00 | 185.00 | 13,006,290 |
| 2026-07-10 | 218.02 | 235.99 | 204.01 | 204.01 | 204.01 | 17,419,192 |
| 2026-07-09 | 199.83 | 218.65 | 185.88 | 217.12 | 217.12 | 19,546,014 |
| 2026-07-08 | 205.80 | 216.70 | 190.02 | 191.69 | 191.69 | 17,613,069 |
| 2026-07-07 | 208.00 | 212.54 | 186.00 | 212.54 | 212.54 | 18,702,783 |
| 2026-07-06 | 210.12 | 221.50 | 197.77 | 214.99 | 214.99 | 18,047,275 |
| 2026-07-03 | 191.92 | 211.49 | 189.00 | 204.00 | 204.00 | 14,733,366 |
| 2026-07-02 | 199.60 | 210.39 | 191.03 | 195.99 | 195.99 | 16,464,917 |
| 2026-07-01 | 214.61 | 228.98 | 211.50 | 215.00 | 215.00 | 18,893,879 |
| 2026-06-30 | 206.98 | 219.80 | 195.51 | 212.60 | 212.60 | 19,296,332 |
| 2026-06-29 | 191.68 | 203.87 | 182.00 | 202.00 | 202.00 | 22,026,696 |
| 2026-06-26 | 190.00 | 200.00 | 184.58 | 189.44 | 189.44 | 23,794,386 |
| 2026-06-25 | 175.00 | 188.50 | 170.90 | 187.80 | 187.80 | 31,379,267 |
| 2026-06-24 | 134.89 | 165.88 | 134.00 | 165.88 | 165.88 | 26,665,797 |
| 2026-06-23 | 135.00 | 146.66 | 130.00 | 138.23 | 138.23 | 14,753,459 |
| 2026-06-22 | 138.90 | 142.56 | 131.55 | 136.99 | 136.99 | 14,402,172 |
| 2026-06-18 | 138.00 | 141.88 | 137.00 | 138.91 | 138.91 | 12,440,723 |
| 2026-06-17 | 130.01 | 139.49 | 128.21 | 139.11 | 139.11 | 14,034,533 |
| 2026-06-16 | 133.90 | 135.33 | 130.53 | 131.97 | 131.97 | 8,493,174 |
| 2026-06-15 | 123.00 | 133.33 | 119.86 | 131.79 | 131.79 | 10,902,377 |
| 2026-06-12 | 126.00 | 130.50 | 120.79 | 121.51 | 121.51 | 10,930,812 |
| 2026-06-11 | 123.38 | 124.50 | 119.70 | 121.00 | 121.00 | 6,058,277 |
| 2026-06-10 | 124.50 | 127.44 | 120.50 | 123.30 | 123.30 | 6,701,024 |
| 2026-06-09 | 124.30 | 127.45 | 121.30 | 126.58 | 126.58 | 7,759,940 |
| 2026-06-08 | 123.00 | 125.70 | 119.50 | 121.43 | 121.43 | 8,797,327 |
| 2026-06-05 | 132.00 | 134.86 | 128.60 | 129.58 | 129.58 | 9,441,064 |
| 2026-06-04 | 135.51 | 140.21 | 134.00 | 137.60 | 137.60 | 9,918,061 |
| 2026-06-03 | 129.30 | 145.55 | 128.30 | 136.28 | 136.28 | 15,531,273 |
| 2026-06-02 | 131.11 | 131.11 | 123.62 | 127.20 | 127.20 | 8,257,087 |
| 2026-06-01 | 138.00 | 140.18 | 127.02 | 127.67 | 127.67 | 9,509,373 |
| 2026-05-29 | 142.00 | 142.89 | 131.00 | 132.97 | 132.97 | 11,371,075 |
| 2026-05-28 | 140.76 | 144.50 | 137.50 | 141.47 | 141.47 | 9,858,578 |
| 2026-05-27 | 152.30 | 153.00 | 140.09 | 141.41 | 141.41 | 12,614,473 |
| 2026-05-26 | 153.00 | 154.88 | 144.05 | 147.50 | 147.50 | 12,833,305 |
| 2026-05-25 | 156.50 | 156.98 | 149.71 | 155.37 | 155.37 | 13,085,172 |
| 2026-05-22 | 155.58 | 158.50 | 151.80 | 156.58 | 156.58 | 12,931,483 |
| 2026-05-21 | 169.50 | 176.50 | 153.01 | 153.90 | 153.90 | 15,539,566 |
| 2026-05-20 | 164.00 | 167.67 | 160.55 | 165.00 | 165.00 | 12,889,427 |
| 2026-05-19 | 155.58 | 165.38 | 150.99 | 164.83 | 164.83 | 14,636,552 |
| 2026-05-18 | 166.00 | 166.58 | 158.79 | 159.57 | 159.57 | 16,605,349 |
| 2026-05-15 | 178.00 | 181.81 | 159.50 | 163.00 | 163.00 | 20,653,550 |
| 2026-05-14 | 177.00 | 180.88 | 169.10 | 171.70 | 171.70 | 22,837,781 |
| 2026-05-13 | 156.00 | 171.26 | 151.00 | 168.36 | 168.36 | 21,526,687 |
| 2026-05-12 | 150.00 | 165.87 | 148.80 | 158.70 | 158.70 | 23,257,008 |
| 2026-05-11 | 138.02 | 154.19 | 136.50 | 151.53 | 151.53 | 24,547,416 |
| 2026-05-08 | 131.94 | 133.90 | 129.30 | 130.65 | 130.65 | 11,420,594 |
| 2026-05-07 | 131.68 | 137.96 | 128.10 | 134.80 | 134.80 | 16,155,843 |
| 2026-05-06 | 128.70 | 136.80 | 126.31 | 131.00 | 131.00 | 18,280,953 |
| 2026-04-30 | 115.60 | 129.80 | 115.50 | 123.49 | 123.49 | 17,471,917 |
| 2026-04-29 | 110.34 | 114.80 | 107.35 | 112.30 | 112.30 | 14,176,418 |
| 2026-04-28 | 110.00 | 116.00 | 103.88 | 111.90 | 111.90 | 19,782,783 |
| 2026-04-27 | 123.00 | 128.79 | 121.68 | 125.65 | 125.65 | 12,783,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.1440 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-16 | 0.4100 CNY |
| 2020-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.