Giantec Semiconductor Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	61.610	62.100	60.000	61.300	61.300	3,242,304
2023-11-01	63.000	63.680	61.600	61.600	61.600	2,799,537
2023-10-31	64.000	64.000	61.320	62.630	62.630	4,849,042
2023-10-30	58.060	65.750	58.060	64.900	64.900	7,449,665
2023-10-27	55.880	59.700	55.730	58.900	58.900	4,005,275
2023-10-26	56.660	57.980	55.020	55.930	55.930	2,732,836
2023-10-25	57.300	59.200	56.510	57.140	57.140	2,846,519
2023-10-24	57.710	58.390	54.000	56.940	56.940	4,728,184
2023-10-23	57.960	58.710	56.520	57.510	57.510	2,148,134
2023-10-20	59.800	60.470	58.020	58.170	58.170	2,835,154
2023-10-19	59.020	62.200	59.020	60.080	60.080	3,434,878
2023-10-18	62.380	62.850	59.220	59.480	59.480	3,950,075
2023-10-17	61.010	62.960	60.300	62.490	62.490	3,029,059
2023-10-16	64.010	64.200	60.480	61.050	61.050	4,535,468
2023-10-13	62.500	65.210	62.310	63.750	63.750	5,583,912
2023-10-12	63.660	64.090	62.330	62.960	62.960	3,981,749
2023-10-11	63.820	64.480	62.080	63.900	63.900	6,233,496
2023-10-10	57.200	65.000	56.720	62.900	62.900	9,508,444
2023-10-09	54.850	58.690	54.660	56.850	56.850	3,769,330
2023-09-28	54.630	55.480	53.870	55.150	55.150	2,544,235
2023-09-27	53.100	55.160	53.100	54.460	54.460	2,126,050
2023-09-26	54.220	55.270	53.290	53.720	53.720	2,397,778
2023-09-25	55.980	56.010	54.210	54.220	54.220	2,864,488
2023-09-22	55.290	56.380	54.180	56.100	56.100	4,299,440
2023-09-21	56.680	57.490	54.800	55.510	55.510	3,523,545
2023-09-20	56.610	59.060	56.060	57.200	57.200	3,720,804
2023-09-19	56.730	59.110	55.400	57.490	57.490	5,268,465
2023-09-18	58.500	58.500	56.600	56.780	56.780	3,935,558
2023-09-15	54.370	60.880	52.900	58.930	58.930	8,275,174
2023-09-14	55.570	55.600	53.630	53.990	53.990	2,335,516
2023-09-13	56.330	57.000	54.700	55.580	55.580	2,975,240
2023-09-12	57.750	57.750	56.240	56.400	56.400	3,048,853
2023-09-11	58.290	58.780	57.410	57.490	57.490	2,881,076
2023-09-08	57.530	59.260	57.010	58.280	58.280	3,729,446
2023-09-07	59.010	62.000	58.170	58.460	58.460	6,135,312
2023-09-06	57.420	59.800	57.390	59.510	59.510	3,461,389
2023-09-05	57.980	59.980	57.360	58.000	58.000	4,284,412
2023-09-04	56.800	57.680	55.870	57.680	57.680	2,528,708
2023-09-01	56.500	57.990	56.160	56.530	56.530	3,418,950
2023-08-31	55.500	56.990	54.620	56.100	56.100	3,198,622
2023-08-30	54.790	56.880	54.510	55.670	55.670	3,975,356
2023-08-29	49.350	54.000	49.280	53.690	53.690	3,409,054
2023-08-28	54.660	55.110	49.000	49.300	49.300	2,842,848
2023-08-25	52.820	52.900	50.250	50.630	50.630	2,367,976
2023-08-24	53.000	54.240	52.230	53.000	53.000	2,514,378
2023-08-23	53.500	53.680	52.290	52.420	52.420	1,994,907
2023-08-22	52.810	54.100	51.180	54.030	54.030	2,808,353
2023-08-21	51.380	53.440	51.010	51.610	51.610	2,608,048
2023-08-18	52.470	53.080	51.280	51.330	51.330	1,776,529
2023-08-17	50.500	52.640	49.930	52.360	52.360	2,048,919
2023-08-16	51.980	52.690	50.600	50.650	50.650	1,764,655
2023-08-15	54.430	54.590	51.200	51.990	51.990	2,758,559
2023-08-14	54.140	54.500	52.450	53.950	53.950	2,016,052
2023-08-11	55.980	56.150	54.370	54.500	54.500	1,577,274
2023-08-10	55.000	55.720	54.610	55.650	55.650	1,178,581
2023-08-09	56.010	56.380	54.700	54.930	54.930	1,846,297
2023-08-08	56.200	57.880	55.930	56.420	56.420	3,265,122
2023-08-07	54.950	56.280	54.620	55.500	55.500	1,649,354
2023-08-04	55.310	56.000	54.520	55.200	55.200	2,978,149
2023-08-03	56.380	56.530	55.050	55.580	55.580	2,597,572

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.1440 CNY
2022-06-16	0.2700 CNY
2021-06-16	0.4100 CNY
2020-05-26	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.