Primeton Information Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.600	25.450	24.500	25.260	24.527	1,356,533
2021-11-09	24.040	24.760	23.800	24.620	23.906	1,163,575
2021-11-08	23.520	24.310	23.450	24.040	23.342	911,560
2021-11-05	23.400	24.290	22.980	23.750	23.061	1,267,349
2021-11-04	22.300	23.190	22.300	22.960	22.294	791,964
2021-11-03	22.030	22.480	22.030	22.300	21.653	482,663
2021-11-02	22.340	22.680	22.100	22.160	21.517	416,154
2021-11-01	21.840	22.540	21.760	22.430	21.779	451,117
2021-10-29	21.530	21.970	21.250	21.890	21.255	409,616
2021-10-28	21.800	21.800	21.470	21.520	20.896	475,990
2021-10-27	22.650	22.650	21.420	21.510	20.886	707,108
2021-10-26	22.890	22.890	22.330	22.350	21.701	686,817
2021-10-25	23.160	23.160	22.420	22.700	22.041	684,760
2021-10-22	23.220	23.460	22.910	22.920	22.255	702,506
2021-10-21	23.400	23.530	22.840	22.840	22.177	882,396
2021-10-20	23.400	24.250	22.850	22.850	22.187	1,144,230
2021-10-19	22.330	22.660	22.240	22.600	21.944	470,396
2021-10-18	22.800	22.800	22.090	22.320	21.672	348,594
2021-10-15	22.950	23.010	22.330	22.400	21.750	605,310
2021-10-14	22.430	22.880	22.280	22.680	22.022	572,007

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.