Primeton Information Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.360	19.400	18.750	18.800	18.800	2,117,473
2026-10-21	19.190	19.600	18.440	19.260	19.260	3,162,654
2026-10-20	18.320	19.160	18.120	18.910	18.910	1,717,330
2026-10-19	18.660	18.850	17.660	18.330	18.330	1,816,918
2026-10-16	18.750	19.200	18.360	18.480	18.480	1,446,745
2026-10-15	18.890	19.180	18.430	18.470	18.470	1,649,257
2026-10-14	19.910	19.940	19.150	19.270	19.270	1,356,602
2026-10-13	19.600	20.120	18.900	19.850	19.850	1,777,733
2026-10-12	19.920	20.090	19.310	19.770	19.770	1,483,695
2026-10-09	19.450	19.910	18.500	19.890	19.890	2,379,105
2026-10-08	20.020	20.170	19.300	19.440	19.440	1,543,067
2026-09-30	20.390	20.440	19.880	19.990	19.990	1,483,001
2026-09-29	19.860	20.520	19.710	20.270	20.270	1,648,780
2026-09-28	20.160	20.220	19.420	19.760	19.760	1,835,360
2026-09-24	20.410	20.410	19.930	20.150	20.150	1,847,705
2026-09-23	20.460	20.460	20.100	20.400	20.400	1,871,041
2026-09-22	19.770	20.880	19.770	20.410	20.410	2,822,605
2026-09-21	19.370	19.730	19.050	19.610	19.610	1,391,620
2026-09-18	19.220	19.840	19.210	19.370	19.370	2,212,105
2026-09-17	19.030	19.280	18.880	19.090	19.090	1,336,668
2026-09-16	19.010	19.310	18.610	19.210	19.210	1,469,324
2026-09-15	19.390	19.520	18.940	18.980	18.980	1,755,468
2026-09-14	19.130	19.500	18.950	19.250	19.250	1,378,501
2026-09-11	19.620	19.620	18.660	19.170	19.170	2,125,462
2026-09-10	20.030	20.030	19.660	19.750	19.750	1,385,524
2026-09-09	20.460	20.460	19.820	20.000	20.000	2,040,331
2026-09-08	20.610	20.800	20.330	20.480	20.480	1,936,113
2026-09-07	21.000	21.200	20.420	20.600	20.600	3,216,091
2026-09-04	21.360	22.100	20.700	21.000	21.000	4,667,476
2026-09-03	21.600	22.580	21.070	21.320	21.320	5,222,316
2026-09-02	20.920	20.950	20.370	20.740	20.740	1,739,080
2026-09-01	20.880	21.130	20.470	20.900	20.900	1,756,723
2026-08-31	19.910	20.880	19.910	20.800	20.800	2,011,239
2026-08-28	20.200	20.990	20.200	20.280	20.280	3,261,779
2026-08-27	20.210	20.320	19.990	20.150	20.150	1,319,923
2026-08-26	20.370	20.670	19.860	20.210	20.210	1,583,433
2026-08-25	19.810	20.550	19.600	20.370	20.370	1,962,625
2026-08-24	20.140	20.270	19.520	19.810	19.810	2,007,786
2026-08-21	19.920	20.230	19.520	20.150	20.150	2,258,224
2026-08-20	20.150	20.580	19.850	20.190	20.190	2,567,938
2026-08-19	21.050	21.310	20.090	20.240	20.240	2,860,775
2026-08-18	21.100	21.700	20.610	21.460	21.460	2,942,993
2026-08-17	20.990	21.300	20.430	21.300	21.300	2,504,451
2026-08-14	20.980	21.760	20.610	20.950	20.950	3,900,146
2026-08-13	21.900	22.530	20.980	21.000	21.000	7,182,236
2026-08-12	21.970	23.600	21.310	22.280	22.280	8,073,266
2026-08-11	21.000	21.050	20.580	20.780	20.780	1,671,840
2026-08-10	21.050	21.280	20.650	21.000	21.000	1,766,134
2026-08-07	21.530	21.860	20.460	21.100	21.100	3,092,778
2026-08-06	21.480	22.330	21.190	21.610	21.610	3,054,675
2026-08-05	21.280	22.150	21.120	21.600	21.600	3,907,401
2026-08-04	20.330	21.300	20.330	21.000	21.000	3,756,402
2026-08-03	20.280	20.570	19.700	20.110	20.110	3,813,968
2026-07-31	18.750	20.810	18.660	20.230	20.230	4,655,961
2026-07-30	18.760	19.170	18.340	18.480	18.480	2,260,146
2026-07-29	18.480	18.870	18.300	18.580	18.580	2,592,444
2026-07-28	18.030	18.820	18.030	18.510	18.510	1,832,545
2026-07-27	17.140	18.330	17.110	18.280	18.280	2,766,612
2026-07-24	17.770	17.940	17.220	17.260	17.260	1,780,167
2026-07-23	17.820	17.970	17.330	17.850	17.850	2,039,404

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.5000 CNY
2021-06-23	0.3000 CNY
2020-07-01	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.