Primeton Information Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.360 | 19.400 | 18.750 | 18.800 | 18.800 | 2,117,473 |
| 2026-10-21 | 19.190 | 19.600 | 18.440 | 19.260 | 19.260 | 3,162,654 |
| 2026-10-20 | 18.320 | 19.160 | 18.120 | 18.910 | 18.910 | 1,717,330 |
| 2026-10-19 | 18.660 | 18.850 | 17.660 | 18.330 | 18.330 | 1,816,918 |
| 2026-10-16 | 18.750 | 19.200 | 18.360 | 18.480 | 18.480 | 1,446,745 |
| 2026-10-15 | 18.890 | 19.180 | 18.430 | 18.470 | 18.470 | 1,649,257 |
| 2026-10-14 | 19.910 | 19.940 | 19.150 | 19.270 | 19.270 | 1,356,602 |
| 2026-10-13 | 19.600 | 20.120 | 18.900 | 19.850 | 19.850 | 1,777,733 |
| 2026-10-12 | 19.920 | 20.090 | 19.310 | 19.770 | 19.770 | 1,483,695 |
| 2026-10-09 | 19.450 | 19.910 | 18.500 | 19.890 | 19.890 | 2,379,105 |
| 2026-10-08 | 20.020 | 20.170 | 19.300 | 19.440 | 19.440 | 1,543,067 |
| 2026-09-30 | 20.390 | 20.440 | 19.880 | 19.990 | 19.990 | 1,483,001 |
| 2026-09-29 | 19.860 | 20.520 | 19.710 | 20.270 | 20.270 | 1,648,780 |
| 2026-09-28 | 20.160 | 20.220 | 19.420 | 19.760 | 19.760 | 1,835,360 |
| 2026-09-24 | 20.410 | 20.410 | 19.930 | 20.150 | 20.150 | 1,847,705 |
| 2026-09-23 | 20.460 | 20.460 | 20.100 | 20.400 | 20.400 | 1,871,041 |
| 2026-09-22 | 19.770 | 20.880 | 19.770 | 20.410 | 20.410 | 2,822,605 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.5000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-07-01 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.