Touchstone International Medical Science Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.830	24.250	23.610	24.200	21.176	383,489
2021-11-09	24.060	24.210	23.830	23.890	20.905	381,608
2021-11-08	24.290	24.690	24.000	24.130	21.115	232,302
2021-11-05	24.140	24.380	24.000	24.240	21.211	188,954
2021-11-04	23.840	24.070	23.820	24.000	21.001	151,123
2021-11-03	24.150	24.350	23.800	23.890	20.905	115,600
2021-11-02	23.590	24.420	23.550	23.980	20.984	178,583
2021-11-01	23.540	23.980	23.500	23.790	20.817	143,365
2021-10-29	23.550	23.880	23.390	23.660	20.704	94,581
2021-10-28	24.090	24.100	23.320	23.320	20.406	213,287
2021-10-27	24.400	24.460	23.670	23.950	20.957	202,624
2021-10-26	24.480	24.660	24.090	24.610	21.535	123,529
2021-10-25	24.230	24.570	24.090	24.430	21.377	107,788
2021-10-22	24.490	24.590	24.200	24.200	21.176	110,692
2021-10-21	24.880	24.880	24.250	24.370	21.325	189,117
2021-10-20	25.080	25.090	24.700	24.840	21.736	96,162
2021-10-19	24.610	25.190	24.610	24.880	21.771	122,049
2021-10-18	24.880	24.880	24.490	24.610	21.535	185,685
2021-10-15	25.460	25.460	24.930	25.040	21.911	190,422
2021-10-14	25.380	25.470	25.130	25.250	22.095	119,821

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.