Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.400	21.670	20.810	21.370	21.370	1,263,229
2026-10-21	22.550	22.640	21.210	21.790	21.790	1,224,704
2026-10-20	21.600	22.200	21.010	21.910	21.910	1,559,628
2026-10-19	22.160	22.320	20.810	22.000	22.000	1,802,773
2026-10-16	22.050	22.680	21.640	22.430	22.430	1,095,012
2026-10-15	22.200	22.560	21.690	22.010	22.010	1,192,266
2026-10-14	23.480	23.980	22.550	22.550	22.550	998,432
2026-10-13	24.020	24.020	22.080	23.480	23.480	1,384,629
2026-10-12	24.130	24.590	23.640	23.900	23.900	1,204,767
2026-10-09	24.460	24.470	22.780	24.000	24.000	1,407,603
2026-10-08	24.920	25.110	24.020	24.340	24.340	1,246,537
2026-09-30	24.980	25.300	24.800	24.810	24.810	887,946
2026-09-29	24.980	25.120	24.220	24.800	24.800	1,496,897
2026-09-28	25.350	26.330	24.400	24.850	24.850	1,763,363
2026-09-24	25.160	26.060	25.040	25.220	25.220	2,101,482
2026-09-23	24.600	25.730	24.180	25.370	25.370	1,856,732
2026-09-22	23.740	24.860	23.330	24.700	24.700	1,660,708
2026-09-21	22.660	23.680	22.380	23.680	23.680	1,387,605
2026-09-18	22.030	22.810	22.030	22.430	22.430	1,240,652
2026-09-17	21.760	22.280	21.760	22.150	22.150	1,080,442
2026-09-16	21.680	22.150	21.290	21.960	21.960	1,241,652
2026-09-15	22.590	22.750	21.820	22.300	22.300	813,310
2026-09-14	22.170	22.870	21.970	22.750	22.750	811,467
2026-09-11	23.080	23.200	21.880	22.320	22.320	1,798,122
2026-09-10	23.850	23.850	23.110	23.270	23.270	999,644
2026-09-09	24.300	24.300	23.800	23.850	23.850	681,740
2026-09-08	23.930	24.400	23.790	24.300	24.300	983,873
2026-09-07	24.710	24.750	23.930	23.950	23.950	1,663,564
2026-09-04	24.800	25.320	24.450	24.590	24.590	948,897
2026-09-03	25.200	25.550	24.700	24.800	24.800	861,536
2026-09-02	25.270	25.510	24.890	25.000	25.000	942,547
2026-09-01	25.520	25.610	25.060	25.400	25.400	1,075,411
2026-08-31	24.850	25.600	24.340	25.520	25.520	1,771,688
2026-08-28	24.780	25.250	24.520	24.600	24.600	1,404,794
2026-08-27	25.330	25.580	24.330	24.900	24.900	1,421,672
2026-08-26	25.560	25.940	25.290	25.590	25.590	1,253,199
2026-08-25	25.130	25.710	24.800	25.430	25.430	833,121
2026-08-24	25.640	25.950	24.820	25.220	25.220	1,110,768
2026-08-21	26.160	26.180	25.300	25.300	25.300	949,865
2026-08-20	26.240	26.900	25.490	26.400	26.400	1,495,863
2026-08-19	26.100	26.210	25.000	25.480	25.480	1,210,126
2026-08-18	26.750	26.990	25.880	26.240	26.240	1,166,828
2026-08-17	26.240	26.660	25.780	26.660	26.660	954,259
2026-08-14	26.360	26.950	25.960	26.210	26.210	1,079,685
2026-08-13	26.800	26.980	25.910	26.370	26.370	1,346,705
2026-08-12	25.450	26.770	25.430	26.370	26.370	1,695,883
2026-08-11	25.710	26.110	25.340	25.460	25.460	1,101,376
2026-08-10	25.370	26.060	25.160	25.850	25.850	1,258,168
2026-08-07	24.750	25.650	24.500	25.540	25.540	1,131,765
2026-08-06	24.810	24.900	24.330	24.850	24.850	794,391
2026-08-05	24.800	25.190	24.420	24.690	24.690	1,068,305
2026-08-04	24.660	25.080	24.310	24.800	24.800	1,381,402
2026-08-03	23.320	24.360	23.170	24.280	24.280	1,556,463
2026-07-31	23.250	23.600	22.980	23.410	23.410	1,662,426
2026-07-30	22.890	23.380	22.400	23.350	23.350	1,517,289
2026-07-29	22.510	23.190	22.460	22.890	22.890	1,187,027
2026-07-28	22.890	23.300	22.360	22.610	22.610	908,134
2026-07-27	22.180	23.150	21.710	22.920	22.920	1,830,695
2026-07-24	21.980	22.500	21.600	22.300	22.300	1,073,806
2026-07-23	21.530	22.340	21.530	22.340	22.340	998,334

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.