Touchstone International Medical Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.400 | 21.670 | 20.810 | 21.370 | 21.370 | 1,263,229 |
| 2026-10-21 | 22.550 | 22.640 | 21.210 | 21.790 | 21.790 | 1,224,704 |
| 2026-10-20 | 21.600 | 22.200 | 21.010 | 21.910 | 21.910 | 1,559,628 |
| 2026-10-19 | 22.160 | 22.320 | 20.810 | 22.000 | 22.000 | 1,802,773 |
| 2026-10-16 | 22.050 | 22.680 | 21.640 | 22.430 | 22.430 | 1,095,012 |
| 2026-10-15 | 22.200 | 22.560 | 21.690 | 22.010 | 22.010 | 1,192,266 |
| 2026-10-14 | 23.480 | 23.980 | 22.550 | 22.550 | 22.550 | 998,432 |
| 2026-10-13 | 24.020 | 24.020 | 22.080 | 23.480 | 23.480 | 1,384,629 |
| 2026-10-12 | 24.130 | 24.590 | 23.640 | 23.900 | 23.900 | 1,204,767 |
| 2026-10-09 | 24.460 | 24.470 | 22.780 | 24.000 | 24.000 | 1,407,603 |
| 2026-10-08 | 24.920 | 25.110 | 24.020 | 24.340 | 24.340 | 1,246,537 |
| 2026-09-30 | 24.980 | 25.300 | 24.800 | 24.810 | 24.810 | 887,946 |
| 2026-09-29 | 24.980 | 25.120 | 24.220 | 24.800 | 24.800 | 1,496,897 |
| 2026-09-28 | 25.350 | 26.330 | 24.400 | 24.850 | 24.850 | 1,763,363 |
| 2026-09-24 | 25.160 | 26.060 | 25.040 | 25.220 | 25.220 | 2,101,482 |
| 2026-09-23 | 24.600 | 25.730 | 24.180 | 25.370 | 25.370 | 1,856,732 |
| 2026-09-22 | 23.740 | 24.860 | 23.330 | 24.700 | 24.700 | 1,660,708 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8000 CNY |
| 2025-10-16 | 0.5000 CNY |
| 2025-06-11 | 0.5000 CNY |
| 2025-01-24 | 0.5000 CNY |
| 2024-10-11 | 0.5000 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-23 | 0.2000 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.