Appotronics Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.270	34.510	33.090	33.420	33.198	4,048,507
2021-11-09	33.100	34.410	32.800	34.250	34.022	5,518,389
2021-11-08	35.640	35.830	33.110	33.670	33.446	9,695,308
2021-11-05	35.980	36.600	35.510	35.870	35.631	4,368,999
2021-11-04	36.510	36.600	35.520	36.000	35.760	4,840,936
2021-11-03	36.050	36.520	34.930	35.700	35.462	5,248,080
2021-11-02	37.220	37.260	35.500	35.830	35.592	8,115,154
2021-11-01	33.160	39.000	33.000	37.300	37.052	13,558,588
2021-10-29	32.420	33.740	32.090	33.090	32.870	7,052,266
2021-10-28	31.750	32.790	31.200	31.850	31.638	7,524,919
2021-10-27	34.480	34.480	31.840	32.400	32.184	9,040,263
2021-10-26	34.660	35.230	33.460	33.950	33.724	7,443,903
2021-10-25	32.210	35.400	32.210	34.150	33.923	13,417,785
2021-10-22	33.410	34.200	32.090	32.250	32.035	16,292,617
2021-10-21	28.410	32.890	28.400	32.890	32.671	18,424,836
2021-10-20	26.980	27.650	26.550	27.410	27.228	4,148,738
2021-10-19	26.200	27.090	26.020	26.960	26.781	3,954,045
2021-10-18	26.840	27.260	25.830	26.060	25.887	4,487,950
2021-10-15	27.600	27.600	26.100	26.840	26.661	5,473,733
2021-10-14	26.400	27.790	26.320	27.530	27.347	4,565,238

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.