Appotronics Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.850 | 11.830 | 10.070 | 11.460 | 11.460 | 25,397,836 |
| 2026-10-22 | 11.330 | 12.130 | 11.170 | 11.200 | 11.200 | 26,589,808 |
| 2026-10-21 | 9.900 | 11.430 | 9.790 | 11.130 | 11.130 | 23,664,714 |
| 2026-10-20 | 9.750 | 9.990 | 9.670 | 9.870 | 9.870 | 4,649,289 |
| 2026-10-19 | 9.750 | 9.860 | 9.520 | 9.760 | 9.760 | 3,894,757 |
| 2026-10-16 | 9.790 | 9.960 | 9.690 | 9.730 | 9.730 | 4,792,306 |
| 2026-10-15 | 9.940 | 9.940 | 9.600 | 9.660 | 9.660 | 6,986,716 |
| 2026-10-14 | 9.940 | 10.060 | 9.780 | 10.000 | 10.000 | 5,333,300 |
| 2026-10-13 | 9.970 | 10.080 | 9.670 | 10.000 | 10.000 | 6,559,548 |
| 2026-10-12 | 10.200 | 10.200 | 9.990 | 9.990 | 9.990 | 4,017,471 |
| 2026-10-09 | 10.080 | 10.280 | 9.710 | 10.220 | 10.220 | 9,192,911 |
| 2026-10-08 | 10.610 | 10.690 | 10.080 | 10.150 | 10.150 | 5,822,810 |
| 2026-09-30 | 10.750 | 10.790 | 10.500 | 10.540 | 10.540 | 4,584,008 |
| 2026-09-29 | 10.520 | 10.740 | 10.510 | 10.660 | 10.660 | 4,064,098 |
| 2026-09-28 | 11.320 | 11.320 | 10.510 | 10.620 | 10.620 | 8,271,185 |
| 2026-09-24 | 11.090 | 11.420 | 11.070 | 11.230 | 11.230 | 10,039,968 |
| 2026-09-23 | 11.200 | 11.350 | 11.060 | 11.190 | 11.190 | 8,945,170 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0540 CNY |
| 2022-06-29 | 0.1051 CNY |
| 2021-06-09 | 0.0550 CNY |
| 2020-07-01 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.