Appotronics Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.850	11.830	10.070	11.460	11.460	25,397,836
2026-10-22	11.330	12.130	11.170	11.200	11.200	26,589,808
2026-10-21	9.900	11.430	9.790	11.130	11.130	23,664,714
2026-10-20	9.750	9.990	9.670	9.870	9.870	4,649,289
2026-10-19	9.750	9.860	9.520	9.760	9.760	3,894,757
2026-10-16	9.790	9.960	9.690	9.730	9.730	4,792,306
2026-10-15	9.940	9.940	9.600	9.660	9.660	6,986,716
2026-10-14	9.940	10.060	9.780	10.000	10.000	5,333,300
2026-10-13	9.970	10.080	9.670	10.000	10.000	6,559,548
2026-10-12	10.200	10.200	9.990	9.990	9.990	4,017,471
2026-10-09	10.080	10.280	9.710	10.220	10.220	9,192,911
2026-10-08	10.610	10.690	10.080	10.150	10.150	5,822,810
2026-09-30	10.750	10.790	10.500	10.540	10.540	4,584,008
2026-09-29	10.520	10.740	10.510	10.660	10.660	4,064,098
2026-09-28	11.320	11.320	10.510	10.620	10.620	8,271,185
2026-09-24	11.090	11.420	11.070	11.230	11.230	10,039,968
2026-09-23	11.200	11.350	11.060	11.190	11.190	8,945,170
2026-09-22	11.230	11.580	11.190	11.220	11.220	12,991,415
2026-09-21	10.450	11.230	10.350	11.190	11.190	22,250,955
2026-09-18	10.270	10.520	10.270	10.360	10.360	8,213,360
2026-09-17	10.160	10.330	10.160	10.230	10.230	4,000,086
2026-09-16	9.900	10.340	9.800	10.270	10.270	6,800,964
2026-09-15	10.050	10.160	9.870	9.900	9.900	4,634,833
2026-09-14	10.000	10.280	9.990	10.080	10.080	4,101,552
2026-09-11	10.220	10.260	9.980	10.110	10.110	4,597,254
2026-09-10	10.450	10.470	10.270	10.310	10.310	3,108,706
2026-09-09	10.780	10.820	10.490	10.520	10.520	4,244,602
2026-09-08	10.770	10.850	10.600	10.820	10.820	3,556,085
2026-09-07	10.630	10.790	10.550	10.710	10.710	4,123,807
2026-09-04	10.540	10.880	10.480	10.600	10.600	4,947,443
2026-09-03	10.870	10.870	10.520	10.530	10.530	3,108,040
2026-09-02	10.640	10.840	10.500	10.770	10.770	4,120,566
2026-09-01	10.660	10.840	10.480	10.790	10.790	4,135,687
2026-08-31	10.360	10.650	10.340	10.630	10.630	4,006,627
2026-08-28	10.400	10.640	10.360	10.510	10.510	3,859,877
2026-08-27	10.280	10.430	10.220	10.410	10.410	3,408,484
2026-08-26	10.390	10.610	10.190	10.280	10.280	4,887,970
2026-08-25	9.960	10.420	9.880	10.380	10.380	6,154,035
2026-08-24	10.640	10.680	9.910	9.940	9.940	8,419,654
2026-08-21	10.550	10.680	10.420	10.640	10.640	3,638,181
2026-08-20	10.480	10.760	10.480	10.660	10.660	3,962,008
2026-08-19	10.990	10.990	10.350	10.400	10.400	5,534,782
2026-08-18	11.240	11.260	10.880	11.080	11.080	5,586,148
2026-08-17	10.940	11.150	10.890	11.150	11.150	5,042,418
2026-08-14	10.940	11.180	10.790	10.930	10.930	5,493,599
2026-08-13	11.040	11.320	10.940	10.960	10.960	6,077,123
2026-08-12	10.840	11.050	10.790	11.040	11.040	3,784,808
2026-08-11	10.900	10.960	10.700	10.840	10.840	4,020,286
2026-08-10	10.840	11.070	10.650	10.990	10.990	5,496,142
2026-08-07	10.800	10.840	10.540	10.810	10.810	4,063,958
2026-08-06	10.790	11.030	10.610	10.840	10.840	4,531,875
2026-08-05	10.650	10.880	10.610	10.850	10.850	4,842,717
2026-08-04	10.390	10.690	10.390	10.620	10.620	6,092,893
2026-08-03	10.300	10.400	10.170	10.380	10.380	6,990,036
2026-07-31	10.200	10.420	10.200	10.320	10.320	6,296,666
2026-07-30	10.230	10.350	9.980	10.010	10.010	6,163,699
2026-07-29	10.260	10.450	10.190	10.290	10.290	7,669,823
2026-07-28	10.220	10.510	10.180	10.270	10.270	4,441,724
2026-07-27	9.900	10.400	9.860	10.370	10.370	5,337,760
2026-07-24	10.180	10.220	9.910	9.970	9.970	4,330,465

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.0540 CNY
2022-06-29	0.1051 CNY
2021-06-09	0.0550 CNY
2020-07-01	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.