Appotronics Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.270 | 34.510 | 33.090 | 33.420 | 33.198 | 4,048,507 |
| 2021-11-09 | 33.100 | 34.410 | 32.800 | 34.250 | 34.022 | 5,518,389 |
| 2021-11-08 | 35.640 | 35.830 | 33.110 | 33.670 | 33.446 | 9,695,308 |
| 2021-11-05 | 35.980 | 36.600 | 35.510 | 35.870 | 35.631 | 4,368,999 |
| 2021-11-04 | 36.510 | 36.600 | 35.520 | 36.000 | 35.760 | 4,840,936 |
| 2021-11-03 | 36.050 | 36.520 | 34.930 | 35.700 | 35.462 | 5,248,080 |
| 2021-11-02 | 37.220 | 37.260 | 35.500 | 35.830 | 35.592 | 8,115,154 |
| 2021-11-01 | 33.160 | 39.000 | 33.000 | 37.300 | 37.052 | 13,558,588 |
| 2021-10-29 | 32.420 | 33.740 | 32.090 | 33.090 | 32.870 | 7,052,266 |
| 2021-10-28 | 31.750 | 32.790 | 31.200 | 31.850 | 31.638 | 7,524,919 |
| 2021-10-27 | 34.480 | 34.480 | 31.840 | 32.400 | 32.184 | 9,040,263 |
| 2021-10-26 | 34.660 | 35.230 | 33.460 | 33.950 | 33.724 | 7,443,903 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0540 CNY |
| 2022-06-29 | 0.1051 CNY |
| 2021-06-09 | 0.0550 CNY |
| 2020-07-01 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.