Guobang Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 27.520 | 28.460 | 27.450 | 28.220 | 17.745 | 5,011,307 |
| 2021-11-09 | 26.580 | 27.880 | 26.530 | 27.680 | 17.406 | 4,689,143 |
| 2021-11-08 | 26.300 | 26.740 | 26.300 | 26.530 | 16.683 | 1,248,072 |
| 2021-11-05 | 26.620 | 26.940 | 26.530 | 26.550 | 16.695 | 1,355,970 |
| 2021-11-04 | 26.560 | 26.870 | 26.560 | 26.770 | 16.834 | 1,422,608 |
| 2021-11-03 | 26.350 | 26.680 | 26.340 | 26.650 | 16.758 | 1,281,443 |
| 2021-11-02 | 26.940 | 26.940 | 26.150 | 26.300 | 16.538 | 1,818,294 |
| 2021-11-01 | 26.000 | 27.160 | 25.980 | 26.850 | 16.884 | 2,797,817 |
| 2021-10-29 | 26.130 | 26.130 | 25.900 | 26.040 | 16.375 | 1,684,113 |
| 2021-10-28 | 26.810 | 26.910 | 26.000 | 26.010 | 16.356 | 2,341,939 |
| 2021-10-27 | 27.540 | 27.670 | 26.730 | 26.780 | 16.840 | 2,852,774 |
| 2021-10-26 | 27.710 | 27.920 | 27.600 | 27.650 | 17.387 | 1,523,086 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-06-13 | 0.6058 CNY |
| 2024-06-14 | 0.3015 CNY |
| 2023-05-22 | 0.6000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-11-17 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.