Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Guobang Pharma Ltd

605507 · Shanghai Stock Exchange · prices in CNY

CNY 15.35▲ +0.07 (0.46%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #255 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

72/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-8.8%

From 52-week high-24.4%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.8%

6-month return-7.9%

12-month, skipping last month21.7%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.6%

Worst drawdown, 1 year (smaller is calmer)-27.6%

LiquidityWeak

48/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded126.39M CNY

Zero-volume days0.0%

IncomeStrong

94/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.34 – 20.82

Price is 16% of the way up

Returns

−4.8% 3m · −0.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.34 – 20.82 Daily closes, split-adjusted

Signals

50-day average16.27

200-day average16.83

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.57

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	15.88	Bearish
EMA 10	15.90	Bearish
SMA 20	16.96	Bearish
EMA 20	16.31	Bearish
SMA 50	16.27	Bearish
EMA 50	16.35	Bearish
SMA 100	15.96	Bearish
EMA 100	16.31	Bearish
SMA 200	16.83	Bearish
EMA 200	16.28	Bearish

Oscillators (daily)

RSI (14)	35.64	Neutral
MACD (12, 26)	-0.35	Bearish
Momentum (12)	-15.15	Bearish
Stochastic %K (14)	9.45	Bullish
Williams %R (14)	-90.55	Bullish
CCI (20)	-109.8	Bullish

Pivot points (classic, last session)

14.70

14.84

15.10

Pivot

15.24

15.50

15.64

15.90

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.60 CNY

Yield on today's price

3.91%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 7.88% Share price that day 15.31 CNY. Dividends in the 12 months up to that day: 1.21 CNY (0.6000 + 0.6058). Today, latest close 23 Oct 2026 3.91% Share price 15.35 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6058
This payment: 0.6058 CNY per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 2.97% Share price that day 20.38 CNY. Dividends in the 12 months up to that day: 0.6058 CNY. Today, latest close 23 Oct 2026 3.91% Share price 15.35 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3015
This payment: 0.3015 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 1.78% Share price that day 16.95 CNY. Dividends in the 12 months up to that day: 0.3015 CNY. Today, latest close 23 Oct 2026 3.91% Share price 15.35 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 22 May 2023. On 22 May 2023 3.58% Share price that day 22.37 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.6000 + 0.2000). Today, latest close 23 Oct 2026 3.91% Share price 15.35 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 2.98% Share price that day 23.46 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.2000 + 0.5000). Today, latest close 23 Oct 2026 3.91% Share price 15.35 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 17 Nov 2021. On 17 Nov 2021 1.78% Share price that day 28.07 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 23 Oct 2026 3.91% Share price 15.35 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.