Guobang Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.300 | 15.390 | 14.990 | 15.350 | 15.350 | 4,690,920 |
| 2026-10-22 | 15.490 | 15.590 | 15.250 | 15.280 | 15.280 | 3,746,780 |
| 2026-10-21 | 15.580 | 15.690 | 15.410 | 15.470 | 15.470 | 3,675,600 |
| 2026-10-20 | 15.510 | 15.640 | 15.390 | 15.530 | 15.530 | 3,559,740 |
| 2026-10-19 | 15.830 | 15.990 | 15.280 | 15.480 | 15.480 | 8,048,810 |
| 2026-10-16 | 16.290 | 16.540 | 15.710 | 15.840 | 15.840 | 6,495,930 |
| 2026-10-15 | 16.170 | 16.240 | 15.900 | 16.200 | 16.200 | 5,136,700 |
| 2026-10-14 | 16.530 | 16.620 | 16.180 | 16.250 | 16.250 | 4,351,440 |
| 2026-10-13 | 16.900 | 16.990 | 16.450 | 16.510 | 16.510 | 5,303,100 |
| 2026-10-12 | 17.310 | 17.500 | 16.750 | 16.850 | 16.850 | 8,113,640 |
| 2026-10-09 | 17.500 | 17.890 | 17.310 | 17.310 | 17.310 | 9,039,075 |
| 2026-10-08 | 18.690 | 18.800 | 17.410 | 17.500 | 17.500 | 10,593,560 |
| 2026-09-30 | 17.900 | 18.310 | 17.870 | 18.090 | 18.090 | 5,611,820 |
| 2026-09-29 | 18.250 | 18.480 | 17.800 | 17.870 | 17.870 | 6,951,100 |
| 2026-09-28 | 18.180 | 18.540 | 18.130 | 18.320 | 18.320 | 8,383,794 |
| 2026-09-24 | 18.800 | 18.950 | 18.030 | 18.100 | 18.100 | 8,117,949 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-06-13 | 0.6058 CNY |
| 2024-06-14 | 0.3015 CNY |
| 2023-05-22 | 0.6000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-11-17 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.