Wuhu Fuchun Dye and Weave Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.530	21.750	21.380	21.710	13.149	1,424,886
2021-11-09	21.090	21.590	21.090	21.560	13.058	1,611,400
2021-11-08	21.050	21.190	21.050	21.150	12.810	739,611
2021-11-05	21.270	21.270	21.050	21.140	12.803	1,327,196
2021-11-04	21.250	21.330	21.130	21.310	12.906	978,510
2021-11-03	21.100	21.250	21.000	21.220	12.852	614,328
2021-11-02	21.500	21.640	20.910	21.030	12.737	1,622,244
2021-11-01	21.750	21.800	21.300	21.600	13.082	1,123,775
2021-10-29	21.570	21.760	21.310	21.700	13.143	1,034,202
2021-10-28	21.110	21.570	21.020	21.440	12.985	966,800
2021-10-27	21.710	21.710	21.060	21.120	12.791	1,185,824
2021-10-26	21.800	21.960	21.650	21.710	13.149	645,518
2021-10-25	21.520	22.000	21.430	21.800	13.203	866,395
2021-10-22	21.640	21.720	21.480	21.520	13.034	811,200
2021-10-21	21.700	21.820	21.560	21.640	13.106	748,176
2021-10-20	22.120	22.120	21.660	21.700	13.143	1,588,970
2021-10-19	22.440	22.440	22.050	22.240	13.470	1,129,140
2021-10-18	22.390	22.570	22.290	22.440	13.591	954,033
2021-10-15	22.260	22.500	22.000	22.460	13.603	1,663,272
2021-10-14	22.830	22.960	22.330	22.350	13.536	2,106,921

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.