Wuhu Fuchun Dye and Weave Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.290 | 16.220 | 15.210 | 16.150 | 16.150 | 21,164,464 |
| 2026-10-22 | 16.370 | 16.780 | 15.650 | 15.730 | 15.730 | 21,732,982 |
| 2026-10-21 | 16.420 | 16.860 | 16.170 | 16.380 | 16.380 | 24,598,017 |
| 2026-10-20 | 16.910 | 16.960 | 16.110 | 16.420 | 16.420 | 31,366,356 |
| 2026-10-19 | 16.160 | 17.670 | 15.950 | 17.200 | 17.200 | 44,441,454 |
| 2026-10-16 | 17.970 | 17.970 | 16.100 | 16.310 | 16.310 | 47,771,441 |
| 2026-10-15 | 17.850 | 17.850 | 17.350 | 17.850 | 17.850 | 40,743,852 |
| 2026-10-14 | 16.230 | 16.230 | 16.230 | 16.230 | 16.230 | 5,967,586 |
| 2026-10-13 | 13.500 | 14.750 | 13.190 | 14.750 | 14.750 | 13,701,108 |
| 2026-10-12 | 14.200 | 14.230 | 13.620 | 13.640 | 13.640 | 6,063,587 |
| 2026-10-09 | 14.090 | 14.270 | 13.660 | 14.250 | 14.250 | 6,635,996 |
| 2026-10-08 | 13.770 | 14.240 | 13.770 | 14.140 | 14.140 | 7,137,469 |
| 2026-09-30 | 13.730 | 13.810 | 13.640 | 13.730 | 13.730 | 3,765,407 |
| 2026-09-29 | 13.870 | 13.940 | 13.700 | 13.720 | 13.720 | 4,683,221 |
| 2026-09-28 | 14.400 | 14.450 | 13.790 | 13.850 | 13.850 | 6,460,872 |
| 2026-09-24 | 14.050 | 14.500 | 14.050 | 14.240 | 14.240 | 8,725,160 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1040 CNY |
| 2025-06-26 | 0.1799 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-23 | 0.3240 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-09-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.