Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Wuhu Fuchun Dye and Weave Co.Ltd.

605189 · Shanghai Stock Exchange · prices in CNY

CNY 16.15▲ +0.42 (2.67%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #547 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

85/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.5%

From 52-week high-19.1%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return7.5%

6-month return-8.4%

12-month, skipping last month-19.0%

Stability (higher is calmer)Weak

46/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)55.2%

Worst drawdown, 1 year (smaller is calmer)-39.2%

LiquidityFair

68/100

Moderate trading activity.

See the numbers →

Avg daily value traded247.20M CNY

Zero-volume days0.0%

IncomeFair

53/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

11.93 – 20.81

Price is 48% of the way up

Returns

+7.5% 3m · −7.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.93 – 20.81 Daily closes, split-adjusted

Signals

50-day average14.92

200-day average15.17

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.89

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	16.07	Bullish
EMA 10	15.92	Bullish
SMA 20	15.05	Bullish
EMA 20	15.42	Bullish
SMA 50	14.92	Bullish
EMA 50	15.01	Bullish
SMA 100	14.60	Bullish
EMA 100	14.99	Bullish
SMA 200	15.17	Bullish
EMA 200	14.92	Bullish

Oscillators (daily)

RSI (14)	56.42	Neutral
MACD (12, 26)	0.55	Bullish
Momentum (12)	17.63	Bullish
Stochastic %K (14)	61.92	Neutral
Williams %R (14)	-38.08	Neutral
CCI (20)	44.58	Neutral

Pivot points (classic, last session)

14.49

14.85

15.50

Pivot

15.86

16.51

16.87

17.52

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.64%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1040
This payment: 0.1040 CNY per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 0.77% Share price that day 13.56 CNY. Dividends in the 12 months up to that day: 0.1040 CNY. Today, latest close 23 Oct 2026 0.64% Share price 16.15 CNY. Dividends in the last 12 months: 0.1040 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1799
This payment: 0.1799 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 1.49% Share price that day 12.08 CNY. Dividends in the 12 months up to that day: 0.1799 CNY. Today, latest close 23 Oct 2026 0.64% Share price 16.15 CNY. Dividends in the last 12 months: 0.1040 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 23 May 2024. On 23 May 2024 1.17% Share price that day 12.82 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 23 Oct 2026 0.64% Share price 16.15 CNY. Dividends in the last 12 months: 0.1040 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3240
This payment: 0.3240 CNY per share, ex-dividend 23 May 2023. On 23 May 2023 1.92% Share price that day 16.88 CNY. Dividends in the 12 months up to that day: 0.3240 CNY. Today, latest close 23 Oct 2026 0.64% Share price 16.15 CNY. Dividends in the last 12 months: 0.1040 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 17 May 2022. On 17 May 2022 3.61% Share price that day 19.40 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.2000 + 0.5000). Today, latest close 23 Oct 2026 0.64% Share price 16.15 CNY. Dividends in the last 12 months: 0.1040 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 27 Sep 2021. Today, latest close 23 Oct 2026 0.64% Share price 16.15 CNY. Dividends in the last 12 months: 0.1040 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.