Ningbo Deye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67.290 | 70.370 | 66.800 | 70.110 | 70.110 | 12,163,278 |
| 2026-10-22 | 67.450 | 68.600 | 67.130 | 67.960 | 67.960 | 11,668,021 |
| 2026-10-21 | 70.380 | 70.680 | 67.050 | 67.450 | 67.450 | 15,901,842 |
| 2026-10-20 | 71.000 | 71.500 | 69.510 | 70.200 | 70.200 | 8,094,610 |
| 2026-10-19 | 71.710 | 72.080 | 70.940 | 71.350 | 71.350 | 7,365,213 |
| 2026-10-16 | 72.500 | 73.880 | 70.830 | 71.540 | 71.540 | 8,781,226 |
| 2026-10-15 | 71.000 | 71.680 | 70.210 | 71.480 | 71.480 | 11,478,776 |
| 2026-10-14 | 76.000 | 76.490 | 73.050 | 73.080 | 73.080 | 8,720,340 |
| 2026-10-13 | 78.300 | 78.770 | 75.810 | 77.880 | 76.280 | 13,309,533 |
| 2026-10-12 | 76.100 | 82.860 | 76.090 | 79.960 | 78.317 | 21,343,305 |
| 2026-10-09 | 76.400 | 76.970 | 74.400 | 75.680 | 74.125 | 10,289,582 |
| 2026-10-08 | 78.590 | 78.990 | 76.230 | 76.960 | 75.379 | 8,329,806 |
| 2026-09-30 | 77.920 | 78.500 | 77.170 | 78.160 | 76.554 | 6,186,256 |
| 2026-09-29 | 77.840 | 78.740 | 76.840 | 77.850 | 76.251 | 10,006,236 |
| 2026-09-28 | 76.110 | 79.180 | 76.020 | 77.770 | 76.172 | 16,384,755 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6000 CNY |
| 2026-05-22 | 2.5200 CNY |
| 2025-11-05 | 1.1080 CNY |
| 2025-06-13 | 2.6000 CNY |
| 2024-12-18 | 1.2000 CNY |
| 2024-05-29 | 2.1000 CNY |
| 2023-05-23 | 4.0680 CNY |
| 2022-05-26 | 1.6800 CNY |
| 2021-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.